SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $1.71K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.71K
- 24h Buy Volume
- $983.53
- 24h Sell Volume
- $725.11
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 15000000 SOL for -519246439671 SPL
- : -15000001 SOL for 519246439671 SPL
- : 7583157 SOL for -262565671333 SPL
- : 3168694898 SOL for -99363388288154 SPL
- : -592592592 SOL for 17134897948701 SPL
- : 432330559 SOL for -12560697254167 SPL
- : 707821744 SOL for -19879302144028 SPL
- : 701823396 SOL for -18914982740551 SPL
- : 880244468 SOL for -22675041017009 SPL
- : 1098053322 SOL for -26768936375055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 PM | Buy | $86.89 | 34.62M | 0.0150 | 519.25K | $1.30 | 8AdkH...mydce |
Mar 14 08:37 PM | Sell | $86.91 | 34.62M | 0.0150 | 519.25K | $1.30 | 3CVCh...5y5s7 |
Mar 14 08:37 PM | Buy | $86.91 | 34.62M | 0.027584 | 262.57K | $0.6590 | 2Np6Q...pVUZi |
Mar 14 08:37 PM | Buy | $86.91 | 31.36M | 3.17 | 99.36M | $275.39 | 3KZx6...1nu5h |
Mar 14 08:36 PM | Sell | $86.91 | 28.92M | 0.5926 | 17.13M | $51.50 | 252Vt...raqWd |
Mar 14 08:36 PM | Buy | $86.91 | 29.05M | 0.4323 | 12.56M | $37.57 | 5qYnn...da9Xm |
Mar 14 08:36 PM | Buy | $86.91 | 28.09M | 0.7078 | 19.88M | $61.52 | 2DrBp...3ZJb9 |
Mar 14 08:36 PM | Buy | $86.91 | 26.95M | 0.7018 | 18.91M | $61.00 | 2s47K...vMLvm |
Mar 14 08:36 PM | Buy | $86.91 | 25.76M | 0.8802 | 22.68M | $76.50 | 22mMj...yoDyV |
Mar 14 08:36 PM | Buy | $86.91 | 24.38M | 1.10 | 26.77M | $95.43 | wJnWd...zJDC3 |
Mar 14 08:36 PM | Buy | $86.91 | 22.86M | 1.27 | 29.09M | $110.58 | 27i9u...W8TdN |
Mar 14 08:36 PM | Buy | $86.91 | 21.44M | 1.18 | 25.20M | $102.13 | 4yBDf...xSgUu |
Mar 14 08:36 PM | Buy | $86.91 | 20.18M | 1.21 | 24.46M | $105.37 | 2oCqB...1xWqx |
Mar 14 08:36 PM | Sell | $86.91 | 19.58M | 0.0134 | 262.57K | $1.17 | 3q4Zu...rDYcH |
Mar 14 08:36 PM | Sell | $86.91 | 19.90M | 0.6312 | 12.56M | $54.86 | 2YQUj...tB5tp |
Mar 14 08:36 PM | Sell | $86.91 | 20.69M | 0.9143 | 18.91M | $79.46 | 55FnV...RWT4c |
Mar 14 08:36 PM | Sell | $86.91 | 21.68M | 0.9168 | 19.88M | $79.68 | 5nKfD...RKju6 |
Mar 14 08:36 PM | Sell | $86.91 | 22.85M | 1.07 | 24.46M | $93.06 | 54DwH...L31hs |
Mar 14 08:36 PM | Sell | $86.91 | 24.12M | 0.9401 | 22.68M | $81.70 | 664dd...ERQYJ |
Mar 14 08:36 PM | Sell | $86.91 | 25.49M | 1.05 | 26.77M | $91.27 | 4f2jt...B1uLh |
