SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.10K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1996338853702 SPL for 55919665 SOL
- : -3360108844908 SPL for 94592583 SOL
- : -24471033676444 SPL for 707279181 SOL
- : -28255466001718 SPL for 859086247 SOL
- : -22859998499499 SPL for 730852905 SOL
- : -220795773536 SPL for 7223290 SOL
- : 3056039 SPL for -100 SOL
- : -21894589393944 SPL for 732608889 SOL
- : -17549585882414 SPL for 611542234 SOL
- : -24439729239830 SPL for 890176064 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052432 | 0.072802 SOL | 2.00M | 0.0559 SOL | $4.85 | 4iMmW...hVShn |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052448 | 0.072816 SOL | 3.36M | 0.0946 SOL | $8.22 | 3b4kd...XGJyU |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052513 | 0.072891 SOL | 24.47M | 0.7073 SOL | $61.49 | XGikf...vMYPg |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052644 | 0.073041 SOL | 28.26M | 0.8591 SOL | $74.69 | 38gUU...gwWcj |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052780 | 0.073198 SOL | 22.86M | 0.7309 SOL | $63.54 | 5LtEL...7mAEr |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052845 | 0.073272 SOL | 220.80K | 0.027224 SOL | $0.6280 | 49kgw...GZ47F |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.052845 | 0.073273 SOL | 3.06 | 0.061000 SOL | $0.058695 | 5EbBG...5yeAk |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.052910 | 0.073347 SOL | 21.89M | 0.7326 SOL | $63.69 | 5E3hU...2pk3U |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053030 | 0.073485 SOL | 17.55M | 0.6115 SOL | $53.17 | 61EaV...ZUZB6 |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053167 | 0.073643 SOL | 24.44M | 0.8902 SOL | $77.39 | 3vq8n...mwouY |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053327 | 0.073826 SOL | 21.26M | 0.8134 SOL | $70.72 | 3p8K1...tRYti |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053472 | 0.073994 SOL | 17.58M | 0.7019 SOL | $61.03 | 27ySP...hK2fH |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053628 | 0.074173 SOL | 21.37M | 0.8917 SOL | $77.52 | 7uyME...hKyqx |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053784 | 0.074352 SOL | 15.27M | 0.6646 SOL | $57.78 | 3Hx1k...9ugMj |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.053851 | 0.074429 SOL | 220.80K | 0.029778 SOL | $0.8501 | 5jTnS...zdb2M |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.053949 | 0.074542 SOL | 21.37M | 0.9705 SOL | $84.38 | 2gTkc...sLm9K |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.054126 | 0.074746 SOL | 15.27M | 0.7247 SOL | $63.00 | brm1e...5SgT3 |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.054296 | 0.074941 SOL | 17.58M | 0.8684 SOL | $75.50 | 4nLiX...LTvK6 |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.054454 | 0.075122 SOL | 11.35M | 0.5812 SOL | $50.53 | 2Yggk...hGqs1 |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.054565 | 0.075251 SOL | 8.22M | 0.4314 SOL | $37.50 | 5H4L2...YgcKU |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.054547 | 0.075230 SOL | 11.35M | 0.5935 SOL | $51.60 | 674Zm...KUcSR |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.054773 | 0.075490 SOL | 48.22M | 2.65 SOL | $230.16 | 3Epub...sVCyj |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055060 | 0.075820 SOL | 3.36M | 0.1956 SOL | $17.00 | 2k8oX...DEmwM |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.055084 | 0.075848 SOL | 6.84M | 0.4000 SOL | $34.78 | 3ho4g...GsTr5 |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055084 | 0.075848 SOL | 6.84M | 0.4000 SOL | $34.78 | d8aE7...nXbN6 |
Mar 14 02:36 PM | SPL / SOL | Sell | $0.055386 | 0.076195 SOL | 48.22M | 2.99 SOL | $259.72 | 3frca...Hm3EE |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055692 | 0.076546 SOL | 8.22M | 0.5378 SOL | $46.76 | 3NNxg...TgdjQ |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055609 | 0.076452 SOL | 2.00M | 0.1288 SOL | $11.20 | L1yzu...eVvYW |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055458 | 0.076278 SOL | 17.55M | 1.10 SOL | $95.78 | 4RUdE...V999r |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.055174 | 0.075951 SOL | 21.26M | 1.27 SOL | $109.99 | FBX3P...QKeuq |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.054884 | 0.075617 SOL | 21.89M | 1.23 SOL | $106.91 | 5AVAK...ziMnF |
Mar 14 02:36 PM | SPL / SOL | Buy | $0.054598 | 0.075289 SOL | 24.44M | 1.29 SOL | $112.37 | 5fu7Q...7hjHT |
