29,375,102 Pools27,106,530 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.10K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1996338853702 SPL for 55919665 SOL
  • : -3360108844908 SPL for 94592583 SOL
  • : -24471033676444 SPL for 707279181 SOL
  • : -28255466001718 SPL for 859086247 SOL
  • : -22859998499499 SPL for 730852905 SOL
  • : -220795773536 SPL for 7223290 SOL
  • : 3056039 SPL for -100 SOL
  • : -21894589393944 SPL for 732608889 SOL
  • : -17549585882414 SPL for 611542234 SOL
  • : -24439729239830 SPL for 890176064 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:43 PM
SPL / SOLSell$0.0524320.072802 SOL2.00M0.0559 SOL$4.854iMmW...hVShn
Mar 14 02:36 PM
SPL / SOLSell$0.0524480.072816 SOL3.36M0.0946 SOL$8.223b4kd...XGJyU
Mar 14 02:36 PM
SPL / SOLSell$0.0525130.072891 SOL24.47M0.7073 SOL$61.49XGikf...vMYPg
Mar 14 02:36 PM
SPL / SOLSell$0.0526440.073041 SOL28.26M0.8591 SOL$74.6938gUU...gwWcj
Mar 14 02:36 PM
SPL / SOLSell$0.0527800.073198 SOL22.86M0.7309 SOL$63.545LtEL...7mAEr
Mar 14 02:36 PM
SPL / SOLSell$0.0528450.073272 SOL220.80K0.027224 SOL$0.628049kgw...GZ47F
Mar 14 02:36 PM
SPL / SOLBuy$0.0528450.073273 SOL3.060.061000 SOL$0.0586955EbBG...5yeAk
Mar 14 02:36 PM
SPL / SOLSell$0.0529100.073347 SOL21.89M0.7326 SOL$63.695E3hU...2pk3U
Mar 14 02:36 PM
SPL / SOLSell$0.0530300.073485 SOL17.55M0.6115 SOL$53.1761EaV...ZUZB6
Mar 14 02:36 PM
SPL / SOLSell$0.0531670.073643 SOL24.44M0.8902 SOL$77.393vq8n...mwouY
Mar 14 02:36 PM
SPL / SOLSell$0.0533270.073826 SOL21.26M0.8134 SOL$70.723p8K1...tRYti
Mar 14 02:36 PM
SPL / SOLSell$0.0534720.073994 SOL17.58M0.7019 SOL$61.0327ySP...hK2fH
Mar 14 02:36 PM
SPL / SOLSell$0.0536280.074173 SOL21.37M0.8917 SOL$77.527uyME...hKyqx
Mar 14 02:36 PM
SPL / SOLSell$0.0537840.074352 SOL15.27M0.6646 SOL$57.783Hx1k...9ugMj
Mar 14 02:36 PM
SPL / SOLBuy$0.0538510.074429 SOL220.80K0.029778 SOL$0.85015jTnS...zdb2M
Mar 14 02:36 PM
SPL / SOLSell$0.0539490.074542 SOL21.37M0.9705 SOL$84.382gTkc...sLm9K
Mar 14 02:36 PM
SPL / SOLSell$0.0541260.074746 SOL15.27M0.7247 SOL$63.00brm1e...5SgT3
Mar 14 02:36 PM
SPL / SOLSell$0.0542960.074941 SOL17.58M0.8684 SOL$75.504nLiX...LTvK6
Mar 14 02:36 PM
SPL / SOLSell$0.0544540.075122 SOL11.35M0.5812 SOL$50.532Yggk...hGqs1
Mar 14 02:36 PM
SPL / SOLSell$0.0545650.075251 SOL8.22M0.4314 SOL$37.505H4L2...YgcKU
Mar 14 02:36 PM
SPL / SOLBuy$0.0545470.075230 SOL11.35M0.5935 SOL$51.60674Zm...KUcSR
Mar 14 02:36 PM
SPL / SOLSell$0.0547730.075490 SOL48.22M2.65 SOL$230.163Epub...sVCyj
Mar 14 02:36 PM
SPL / SOLBuy$0.0550600.075820 SOL3.36M0.1956 SOL$17.002k8oX...DEmwM
Mar 14 02:36 PM
SPL / SOLSell$0.0550840.075848 SOL6.84M0.4000 SOL$34.783ho4g...GsTr5
Mar 14 02:36 PM
SPL / SOLBuy$0.0550840.075848 SOL6.84M0.4000 SOL$34.78d8aE7...nXbN6
Mar 14 02:36 PM
SPL / SOLSell$0.0553860.076195 SOL48.22M2.99 SOL$259.723frca...Hm3EE
Mar 14 02:36 PM
SPL / SOLBuy$0.0556920.076546 SOL8.22M0.5378 SOL$46.763NNxg...TgdjQ
Mar 14 02:36 PM
SPL / SOLBuy$0.0556090.076452 SOL2.00M0.1288 SOL$11.20L1yzu...eVvYW
Mar 14 02:36 PM
SPL / SOLBuy$0.0554580.076278 SOL17.55M1.10 SOL$95.784RUdE...V999r
Mar 14 02:36 PM
SPL / SOLBuy$0.0551740.075951 SOL21.26M1.27 SOL$109.99FBX3P...QKeuq
Mar 14 02:36 PM
SPL / SOLBuy$0.0548840.075617 SOL21.89M1.23 SOL$106.915AVAK...ziMnF
Mar 14 02:36 PM
SPL / SOLBuy$0.0545980.075289 SOL24.44M1.29 SOL$112.375fu7Q...7hjHT