SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $2.10K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $587.23
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 55919665 SOL for -1996338853702 SPL
- : 94592583 SOL for -3360108844908 SPL
- : 707279181 SOL for -24471033676444 SPL
- : 859086247 SOL for -28255466001718 SPL
- : 730852905 SOL for -22859998499499 SPL
- : 7223290 SOL for -220795773536 SPL
- : -100 SOL for 3056039 SPL
- : 732608889 SOL for -21894589393944 SPL
- : 611542234 SOL for -17549585882414 SPL
- : 890176064 SOL for -24439729239830 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:43 PM | Buy | $86.81 | 35.70M | 0.0559 | 2.00M | $4.85 | 4iMmW...hVShn |
Mar 14 02:36 PM | Buy | $86.94 | 35.52M | 0.0946 | 3.36M | $8.22 | 3b4kd...XGJyU |
Mar 14 02:36 PM | Buy | $86.94 | 34.60M | 0.7073 | 24.47M | $61.49 | XGikf...vMYPg |
Mar 14 02:36 PM | Buy | $86.94 | 32.89M | 0.8591 | 28.26M | $74.69 | 38gUU...gwWcj |
Mar 14 02:36 PM | Buy | $86.94 | 31.28M | 0.7309 | 22.86M | $63.54 | 5LtEL...7mAEr |
Mar 14 02:36 PM | Buy | $86.94 | 30.57M | 0.027224 | 220.80K | $0.6280 | 49kgw...GZ47F |
Mar 14 02:36 PM | Sell | $86.94 | 30.56M | 0.061000 | 3.06 | $0.058695 | 5EbBG...5yeAk |
Mar 14 02:36 PM | Buy | $86.94 | 29.89M | 0.7326 | 21.89M | $63.69 | 5E3hU...2pk3U |
Mar 14 02:36 PM | Buy | $86.94 | 28.70M | 0.6115 | 17.55M | $53.17 | 61EaV...ZUZB6 |
Mar 14 02:36 PM | Buy | $86.94 | 27.45M | 0.8902 | 24.44M | $77.39 | 3vq8n...mwouY |
Mar 14 02:36 PM | Buy | $86.94 | 26.14M | 0.8134 | 21.26M | $70.72 | 3p8K1...tRYti |
Mar 14 02:36 PM | Buy | $86.94 | 25.04M | 0.7019 | 17.58M | $61.03 | 27ySP...hK2fH |
Mar 14 02:36 PM | Buy | $86.94 | 23.97M | 0.8917 | 21.37M | $77.52 | 7uyME...hKyqx |
Mar 14 02:36 PM | Buy | $86.94 | 22.98M | 0.6646 | 15.27M | $57.78 | 3Hx1k...9ugMj |
Mar 14 02:36 PM | Sell | $86.94 | 22.58M | 0.029778 | 220.80K | $0.8501 | 5jTnS...zdb2M |
Mar 14 02:36 PM | Buy | $86.94 | 22.02M | 0.9705 | 21.37M | $84.38 | 2gTkc...sLm9K |
Mar 14 02:36 PM | Buy | $86.94 | 21.07M | 0.7247 | 15.27M | $63.00 | brm1e...5SgT3 |
Mar 14 02:36 PM | Buy | $86.94 | 20.24M | 0.8684 | 17.58M | $75.50 | 4nLiX...LTvK6 |
Mar 14 02:36 PM | Buy | $86.94 | 19.52M | 0.5812 | 11.35M | $50.53 | 2Yggk...hGqs1 |
Mar 14 02:36 PM | Buy | $86.94 | 19.05M | 0.4314 | 8.22M | $37.50 | 5H4L2...YgcKU |
