Io VAULt USDAI_OFFICIAL_COIN (CHIP)
The live Io VAULt USDAI_OFFICIAL_COIN price today is $0.037353, with a 24-hour trading volume of $38.64. CHIP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.16K
- 24h Volume
- $38.64
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CHIP on Meteora DAAM V2Recent Transactions
- : -3055203960 CHIP for 25986877 SOL
- : 3055203960 CHIP for -24875000 SOL
- : 8398898234 CHIP for -68370841 SOL
- : -11707129580 CHIP for 72812797 SOL
- : 11810484934 CHIP for -73440618 SOL
- : -11207911935 CHIP for 62632179 SOL
- : 2152117656 CHIP for -11754141 SOL
- : -3307471005 CHIP for 17861478 SOL
- : -176056656 CHIP for 932075 SOL
- : -1041395359 CHIP for 5456052 SOL
Io VAULt USDAI_OFFICIAL_COIN
Io VAULt USDAI_OFFICIAL_COIN Price (CHIP)
| Date | Market | Type | Price (USD) | Price | CHIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:59 PM | CHIP / SOL | Sell | $0.037353 | 0.058506 SOL | 3.06K | 0.0260 SOL | $2.25 | 4tMqe...eMBwG |
Mar 11 04:15 PM | CHIP / SOL | Buy | $0.036984 | 0.058142 SOL | 3.06K | 0.0249 SOL | $2.13 | A6K5r...EQ14u |
Mar 11 03:24 PM | CHIP / SOL | Buy | $0.037001 | 0.058141 SOL | 8.40K | 0.0684 SOL | $5.88 | 5rD9d...CUFGT |
Mar 11 09:34 AM | CHIP / SOL | Sell | $0.035309 | 0.056220 SOL | 11.71K | 0.0728 SOL | $6.21 | 32Kkk...FWr2X |
Mar 11 09:33 AM | CHIP / SOL | Buy | $0.035307 | 0.056219 SOL | 11.81K | 0.0734 SOL | $6.27 | 2VxxW...QVXrX |
Mar 11 06:35 AM | CHIP / SOL | Sell | $0.034813 | 0.055589 SOL | 11.21K | 0.0626 SOL | $5.39 | 5EDWq...DhUbZ |
Mar 11 06:01 AM | CHIP / SOL | Buy | $0.034681 | 0.055462 SOL | 2.15K | 0.0118 SOL | $1.01 | 2mJEe...H3fmZ |
Mar 11 05:53 AM | CHIP / SOL | Sell | $0.034636 | 0.055401 SOL | 3.31K | 0.0179 SOL | $1.53 | 3wqQY...trdRh |
Mar 11 05:41 AM | CHIP / SOL | Sell | $0.034546 | 0.055295 SOL | 176.06 | 0.039321 SOL | $0.0800 | 5uNch...NxwWK |
Mar 11 05:39 AM | CHIP / SOL | Sell | $0.034504 | 0.055240 SOL | 1.04K | 0.025457 SOL | $0.4690 | 2JXAF...k7fMf |
Mar 11 05:35 AM | CHIP / SOL | Buy | $0.034468 | 0.055188 SOL | 3.48K | 0.0181 SOL | $1.56 | 3JJjL...WVres |
Mar 11 05:34 AM | CHIP / SOL | Buy | $0.034456 | 0.055172 SOL | 11.21K | 0.0580 SOL | $4.99 | eWTNe...cQsHv |
Mar 11 05:23 AM | CHIP / SOL | Sell | $0.034241 | 0.054919 SOL | 312.41 | 0.021537 SOL | $0.1325 | 5qL5i...SG77L |
Mar 11 05:23 AM | CHIP / SOL | Sell | $0.034217 | 0.054889 SOL | 312.41 | 0.021528 SOL | $0.1317 | KfYcw...aGioq |
Mar 11 05:22 AM | CHIP / SOL | Sell | $0.034212 | 0.054883 SOL | 104.14 | 0.035085 SOL | $0.0439 | 5JJv7...sjNar |
Mar 11 05:21 AM | CHIP / SOL | Sell | $0.034185 | 0.054848 SOL | 104.14 | 0.035049 SOL | $0.0436 | 3CYjv...qwmGX |
Mar 11 05:21 AM | CHIP / SOL | Sell | $0.034185 | 0.054848 SOL | 104.14 | 0.035048 SOL | $0.0436 | 2NpuH...MW5uZ |
Mar 11 05:21 AM | CHIP / SOL | Sell | $0.034162 | 0.054821 SOL | 104.14 | 0.035020 SOL | $0.0433 | 24Ecx...RzUJ2 |
Mar 11 05:20 AM | CHIP / SOL | Buy | $0.034146 | 0.054802 SOL | 208.27 | 0.021000 SOL | $0.0863 | 3Sb3V...a2czR |
Mar 11 05:20 AM | CHIP / SOL | Buy | $0.034146 | 0.054802 SOL | 208.27 | 0.021000 SOL | $0.0863 | 4fojf...ZvihH |
Mar 11 05:20 AM | CHIP / SOL | Buy | $0.034146 | 0.054802 SOL | 624.83 | 0.023000 SOL | $0.2590 | 3qgfe...uTesJ |
