SOL/CHIP Pool
The live SOL/CHIP price today is $86.44, with a 24-hour trading volume of $38.64. This pair has changed 0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $38.64
- 24h Buy Volume
- $16.38
- 24h Sell Volume
- $22.27
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) Io VAULt USDAI_OFFICIAL_COIN (CHIP)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 25986877 SOL for -3055203960 CHIP
- : -24875000 SOL for 3055203960 CHIP
- : -68370841 SOL for 8398898234 CHIP
- : 72812797 SOL for -11707129580 CHIP
- : -73440618 SOL for 11810484934 CHIP
- : 62632179 SOL for -11207911935 CHIP
- : -11754141 SOL for 2152117656 CHIP
- : 17861478 SOL for -3307471005 CHIP
- : 932075 SOL for -176056656 CHIP
- : 5456052 SOL for -1041395359 CHIP
SOL / CHIP
SOL/CHIP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CHIP) | SOL | CHIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:59 PM | Buy | $86.44 | 117.57K | 0.0260 | 3.06K | $2.25 | 4tMqe...eMBwG |
Mar 11 04:15 PM | Sell | $85.77 | 122.82K | 0.0249 | 3.06K | $2.13 | A6K5r...EQ14u |
Mar 11 03:24 PM | Sell | $85.99 | 122.84K | 0.0684 | 8.40K | $5.88 | 5rD9d...CUFGT |
Mar 11 09:34 AM | Buy | $85.35 | 160.78K | 0.0728 | 11.71K | $6.21 | 32Kkk...FWr2X |
Mar 11 09:33 AM | Sell | $85.33 | 160.82K | 0.0734 | 11.81K | $6.27 | 2VxxW...QVXrX |
Mar 11 06:35 AM | Buy | $86.12 | 178.95K | 0.0626 | 11.21K | $5.39 | 5EDWq...DhUbZ |
Mar 11 06:01 AM | Sell | $85.70 | 183.09K | 0.0118 | 2.15K | $1.01 | 2mJEe...H3fmZ |
Mar 11 05:53 AM | Buy | $85.84 | 185.17K | 0.0179 | 3.31K | $1.53 | 3wqQY...trdRh |
Mar 11 05:41 AM | Buy | $85.85 | 188.89K | 0.039321 | 176.06 | $0.0800 | 5uNch...NxwWK |
Mar 11 05:39 AM | Buy | $85.96 | 190.87K | 0.025457 | 1.04K | $0.4690 | 2JXAF...k7fMf |
Mar 11 05:35 AM | Sell | $86.11 | 192.77K | 0.0181 | 3.48K | $1.56 | 3JJjL...WVres |
Mar 11 05:34 AM | Sell | $86.17 | 193.38K | 0.0580 | 11.21K | $4.99 | eWTNe...cQsHv |
Mar 11 05:23 AM | Buy | $86.23 | 203.32K | 0.021537 | 312.41 | $0.1325 | 5qL5i...SG77L |
Mar 11 05:23 AM | Buy | $86.25 | 204.57K | 0.021528 | 312.41 | $0.1317 | KfYcw...aGioq |
Mar 11 05:22 AM | Buy | $86.25 | 204.82K | 0.035085 | 104.14 | $0.0439 | 5JJv7...sjNar |
Mar 11 05:21 AM | Buy | $86.32 | 206.29K | 0.035049 | 104.14 | $0.0436 | 3CYjv...qwmGX |
Mar 11 05:21 AM | Buy | $86.32 | 206.30K | 0.035048 | 104.14 | $0.0436 | 2NpuH...MW5uZ |
Mar 11 05:21 AM | Buy | $86.33 | 207.47K | 0.035020 | 104.14 | $0.0433 | 24Ecx...RzUJ2 |
Mar 11 05:20 AM | Sell | $86.34 | 208.27K | 0.021000 | 208.27 | $0.0863 | 3Sb3V...a2czR |
Mar 11 05:20 AM | Sell | $86.34 | 208.27K | 0.021000 | 208.27 | $0.0863 | 4fojf...ZvihH |
