SPL Token (SPL)
The live SPL Token price today is $0.052520, with a 24-hour trading volume of $2.63K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.63K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11327362720266 SPL for 320080663 SOL
- : -3659319784949 SPL for 104867178 SOL
- : -11465372792156 SPL for 333318096 SOL
- : -27077193020093 SPL for 816941047 SOL
- : -35164753325696 SPL for 1128037792 SOL
- : -14530225782673 SPL for 489995258 SOL
- : -2747129170708 SPL for 94295157 SOL
- : 14530225782673 SPL for -492762500 SOL
- : 27077193020093 SPL for -880387311 SOL
- : 35164753325696 SPL for -1075168244 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052484 | 0.072826 SOL | 11.33M | 0.3201 SOL | $28.13 | 49L8u...ZCfGq |
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052519 | 0.072866 SOL | 3.66M | 0.1049 SOL | $9.22 | 5NpHU...xQkTn |
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052556 | 0.072908 SOL | 11.47M | 0.3333 SOL | $29.30 | 646QJ...LNMMq |
Mar 13 09:46 PM | SPL / SOL | Sell | $0.052676 | 0.073018 SOL | 27.08M | 0.8169 SOL | $72.46 | 5fbHn...4HKs4 |
Mar 13 09:46 PM | SPL / SOL | Sell | $0.052846 | 0.073208 SOL | 35.16M | 1.13 SOL | $100.05 | 5c2cC...NUVMa |
Mar 13 09:46 PM | SPL / SOL | Sell | $0.052991 | 0.073373 SOL | 14.53M | 0.4900 SOL | $43.46 | 5yLcT...dJg87 |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053044 | 0.073433 SOL | 2.75M | 0.0943 SOL | $8.36 | 2zjQD...DZ5aY |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053008 | 0.073392 SOL | 14.53M | 0.4928 SOL | $43.70 | 4QRSS...xaXGD |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.052884 | 0.073252 SOL | 27.08M | 0.8804 SOL | $78.07 | fvMLc...bS5Ts |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.052712 | 0.073058 SOL | 35.16M | 1.08 SOL | $95.34 | 5erSc...HPRTS |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052632 | 0.072968 SOL | 4.63M | 0.1373 SOL | $12.18 | Nnpan...3uvok |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052644 | 0.072982 SOL | 223.90K | 0.026676 SOL | $0.5920 | 2jv5r...mE5g2 |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052659 | 0.072998 SOL | 5.36M | 0.1608 SOL | $14.26 | 2yKrA...DUxqt |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052756 | 0.073108 SOL | 31.22M | 0.9701 SOL | $86.03 | 3JL1B...UZe2A |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052924 | 0.073298 SOL | 28.35M | 0.9348 SOL | $82.89 | 5jsdE...UtZbe |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053107 | 0.073504 SOL | 30.73M | 1.08 SOL | $95.46 | 2SDSL...xbj2h |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053313 | 0.073736 SOL | 29.71M | 1.11 SOL | $98.42 | 2Typz...j4Kcx |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053570 | 0.074025 SOL | 38.14M | 1.54 SOL | $136.14 | ASzLM...zoZ7h |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053891 | 0.074388 SOL | 37.38M | 1.64 SOL | $145.44 | 2Fs5m...nazoT |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.054064 | 0.074583 SOL | 223.90K | 0.0103 SOL | $0.9098 | 31D8E...eG72D |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.054049 | 0.074566 SOL | 2.75M | 0.1254 SOL | $11.12 | 39hgk...fDQPK |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053998 | 0.074509 SOL | 7.94M | 0.3582 SOL | $31.76 | 5jSnR...fzYVC |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053922 | 0.074423 SOL | 8.34M | 0.3690 SOL | $32.71 | 4AU4g...Wx1U5 |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053867 | 0.074362 SOL | 3.66M | 0.1596 SOL | $14.15 | 63meU...qRHVG |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053835 | 0.074325 SOL | 3.52M | 0.1523 SOL | $13.50 | 2xmJv...RqsWr |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053806 | 0.074293 SOL | 2.99M | 0.1281 SOL | $11.36 | 2GJ6F...6BMpL |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053773 | 0.074256 SOL | 4.63M | 0.1969 SOL | $17.46 | 4k21A...613eq |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053765 | 0.074246 SOL | 2.68M | 0.1139 SOL | $10.10 | 5XB3g...ApUkw |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053802 | 0.074288 SOL | 5.83M | 0.2500 SOL | $22.16 | 4LrsJ...bg4NV |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.053893 | 0.074391 SOL | 14.52M | 0.6374 SOL | $56.51 | 39BZD...yHiwE |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053893 | 0.074391 SOL | 14.52M | 0.6374 SOL | $56.52 | 3hHsR...LPgbu |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.053802 | 0.074288 SOL | 5.83M | 0.2500 SOL | $22.17 | 24re6...mqEEh |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.054254 | 0.074797 SOL | 97.55M | 4.68 SOL | $414.89 | 32qt4...NS3p1 |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.055103 | 0.075755 SOL | 47.13M | 2.71 SOL | $240.46 | 3J9nr...pgWTZ |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.055395 | 0.076084 SOL | 5.36M | 0.3263 SOL | $28.93 | 2Q9ya...M5uTM |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.055135 | 0.075792 SOL | 31.22M | 1.81 SOL | $160.33 | 57BAz...WjmrP |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.054694 | 0.075294 SOL | 37.38M | 1.98 SOL | $175.46 | 5AtU8...hgEFM |
Mar 13 09:45 PM | SPL / SOL | Buy | $0.054309 | 0.074860 SOL | 30.73M | 1.49 SOL | $132.38 | 5RA2U...x8qQB |
