29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052520, with a 24-hour trading volume of $2.63K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.63K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -11327362720266 SPL for 320080663 SOL
  • : -3659319784949 SPL for 104867178 SOL
  • : -11465372792156 SPL for 333318096 SOL
  • : -27077193020093 SPL for 816941047 SOL
  • : -35164753325696 SPL for 1128037792 SOL
  • : -14530225782673 SPL for 489995258 SOL
  • : -2747129170708 SPL for 94295157 SOL
  • : 14530225782673 SPL for -492762500 SOL
  • : 27077193020093 SPL for -880387311 SOL
  • : 35164753325696 SPL for -1075168244 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:34 PM
SPL / SOLSell$0.0524840.072826 SOL11.33M0.3201 SOL$28.1349L8u...ZCfGq
Mar 13 10:34 PM
SPL / SOLSell$0.0525190.072866 SOL3.66M0.1049 SOL$9.225NpHU...xQkTn
Mar 13 10:34 PM
SPL / SOLSell$0.0525560.072908 SOL11.47M0.3333 SOL$29.30646QJ...LNMMq
Mar 13 09:46 PM
SPL / SOLSell$0.0526760.073018 SOL27.08M0.8169 SOL$72.465fbHn...4HKs4
Mar 13 09:46 PM
SPL / SOLSell$0.0528460.073208 SOL35.16M1.13 SOL$100.055c2cC...NUVMa
Mar 13 09:46 PM
SPL / SOLSell$0.0529910.073373 SOL14.53M0.4900 SOL$43.465yLcT...dJg87
Mar 13 09:45 PM
SPL / SOLSell$0.0530440.073433 SOL2.75M0.0943 SOL$8.362zjQD...DZ5aY
Mar 13 09:45 PM
SPL / SOLBuy$0.0530080.073392 SOL14.53M0.4928 SOL$43.704QRSS...xaXGD
Mar 13 09:45 PM
SPL / SOLBuy$0.0528840.073252 SOL27.08M0.8804 SOL$78.07fvMLc...bS5Ts
Mar 13 09:45 PM
SPL / SOLBuy$0.0527120.073058 SOL35.16M1.08 SOL$95.345erSc...HPRTS
Mar 13 09:45 PM
SPL / SOLSell$0.0526320.072968 SOL4.63M0.1373 SOL$12.18Nnpan...3uvok
Mar 13 09:45 PM
SPL / SOLSell$0.0526440.072982 SOL223.90K0.026676 SOL$0.59202jv5r...mE5g2
Mar 13 09:45 PM
SPL / SOLSell$0.0526590.072998 SOL5.36M0.1608 SOL$14.262yKrA...DUxqt
Mar 13 09:45 PM
SPL / SOLSell$0.0527560.073108 SOL31.22M0.9701 SOL$86.033JL1B...UZe2A
Mar 13 09:45 PM
SPL / SOLSell$0.0529240.073298 SOL28.35M0.9348 SOL$82.895jsdE...UtZbe
Mar 13 09:45 PM
SPL / SOLSell$0.0531070.073504 SOL30.73M1.08 SOL$95.462SDSL...xbj2h
Mar 13 09:45 PM
SPL / SOLSell$0.0533130.073736 SOL29.71M1.11 SOL$98.422Typz...j4Kcx
Mar 13 09:45 PM
SPL / SOLSell$0.0535700.074025 SOL38.14M1.54 SOL$136.14ASzLM...zoZ7h
Mar 13 09:45 PM
SPL / SOLSell$0.0538910.074388 SOL37.38M1.64 SOL$145.442Fs5m...nazoT
Mar 13 09:45 PM
SPL / SOLBuy$0.0540640.074583 SOL223.90K0.0103 SOL$0.909831D8E...eG72D
Mar 13 09:45 PM
SPL / SOLBuy$0.0540490.074566 SOL2.75M0.1254 SOL$11.1239hgk...fDQPK
Mar 13 09:45 PM
SPL / SOLBuy$0.0539980.074509 SOL7.94M0.3582 SOL$31.765jSnR...fzYVC
Mar 13 09:45 PM
SPL / SOLBuy$0.0539220.074423 SOL8.34M0.3690 SOL$32.714AU4g...Wx1U5
Mar 13 09:45 PM
SPL / SOLBuy$0.0538670.074362 SOL3.66M0.1596 SOL$14.1563meU...qRHVG
Mar 13 09:45 PM
SPL / SOLBuy$0.0538350.074325 SOL3.52M0.1523 SOL$13.502xmJv...RqsWr
Mar 13 09:45 PM
SPL / SOLBuy$0.0538060.074293 SOL2.99M0.1281 SOL$11.362GJ6F...6BMpL
Mar 13 09:45 PM
SPL / SOLBuy$0.0537730.074256 SOL4.63M0.1969 SOL$17.464k21A...613eq
Mar 13 09:45 PM
SPL / SOLSell$0.0537650.074246 SOL2.68M0.1139 SOL$10.105XB3g...ApUkw
Mar 13 09:45 PM
SPL / SOLSell$0.0538020.074288 SOL5.83M0.2500 SOL$22.164LrsJ...bg4NV
Mar 13 09:45 PM
SPL / SOLSell$0.0538930.074391 SOL14.52M0.6374 SOL$56.5139BZD...yHiwE
Mar 13 09:45 PM
SPL / SOLBuy$0.0538930.074391 SOL14.52M0.6374 SOL$56.523hHsR...LPgbu
Mar 13 09:45 PM
SPL / SOLBuy$0.0538020.074288 SOL5.83M0.2500 SOL$22.1724re6...mqEEh
Mar 13 09:45 PM
SPL / SOLSell$0.0542540.074797 SOL97.55M4.68 SOL$414.8932qt4...NS3p1
Mar 13 09:45 PM
SPL / SOLSell$0.0551030.075755 SOL47.13M2.71 SOL$240.463J9nr...pgWTZ
Mar 13 09:45 PM
SPL / SOLBuy$0.0553950.076084 SOL5.36M0.3263 SOL$28.932Q9ya...M5uTM
Mar 13 09:45 PM
SPL / SOLBuy$0.0551350.075792 SOL31.22M1.81 SOL$160.3357BAz...WjmrP
Mar 13 09:45 PM
SPL / SOLBuy$0.0546940.075294 SOL37.38M1.98 SOL$175.465AtU8...hgEFM
Mar 13 09:45 PM
SPL / SOLBuy$0.0543090.074860 SOL30.73M1.49 SOL$132.385RA2U...x8qQB