SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $2.63K. This pair has changed -0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $2.63K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $925.87
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 21
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 320080663 SOL for -11327362720266 SPL
- : 104867178 SOL for -3659319784949 SPL
- : 333318096 SOL for -11465372792156 SPL
- : 816941047 SOL for -27077193020093 SPL
- : 1128037792 SOL for -35164753325696 SPL
- : 489995258 SOL for -14530225782673 SPL
- : 94295157 SOL for -2747129170708 SPL
- : -492762500 SOL for 14530225782673 SPL
- : -880387311 SOL for 27077193020093 SPL
- : -1075168244 SOL for 35164753325696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:34 PM | Buy | $87.89 | 35.39M | 0.3201 | 11.33M | $28.13 | 49L8u...ZCfGq |
Mar 13 10:34 PM | Buy | $87.89 | 34.89M | 0.1049 | 3.66M | $9.22 | 5NpHU...xQkTn |
Mar 13 10:34 PM | Buy | $87.89 | 34.40M | 0.3333 | 11.47M | $29.30 | 646QJ...LNMMq |
Mar 13 09:46 PM | Buy | $88.69 | 33.14M | 0.8169 | 27.08M | $72.46 | 5fbHn...4HKs4 |
Mar 13 09:46 PM | Buy | $88.69 | 31.17M | 1.13 | 35.16M | $100.05 | 5c2cC...NUVMa |
Mar 13 09:46 PM | Buy | $88.69 | 29.65M | 0.4900 | 14.53M | $43.46 | 5yLcT...dJg87 |
Mar 13 09:45 PM | Buy | $88.68 | 29.13M | 0.0943 | 2.75M | $8.36 | 2zjQD...DZ5aY |
Mar 13 09:45 PM | Sell | $88.68 | 29.49M | 0.4928 | 14.53M | $43.70 | 4QRSS...xaXGD |
Mar 13 09:45 PM | Sell | $88.68 | 30.76M | 0.8804 | 27.08M | $78.07 | fvMLc...bS5Ts |
Mar 13 09:45 PM | Sell | $88.68 | 32.71M | 1.08 | 35.16M | $95.34 | 5erSc...HPRTS |
Mar 13 09:45 PM | Buy | $88.68 | 33.70M | 0.1373 | 4.63M | $12.18 | Nnpan...3uvok |
Mar 13 09:45 PM | Buy | $88.68 | 33.54M | 0.026676 | 223.90K | $0.5920 | 2jv5r...mE5g2 |
Mar 13 09:45 PM | Buy | $88.68 | 33.36M | 0.1608 | 5.36M | $14.26 | 2yKrA...DUxqt |
Mar 13 09:45 PM | Buy | $88.68 | 32.18M | 0.9701 | 31.22M | $86.03 | 3JL1B...UZe2A |
Mar 13 09:45 PM | Buy | $88.68 | 30.33M | 0.9348 | 28.35M | $82.89 | 5jsdE...UtZbe |
Mar 13 09:45 PM | Buy | $88.68 | 28.54M | 1.08 | 30.73M | $95.46 | 2SDSL...xbj2h |
Mar 13 09:45 PM | Buy | $88.68 | 26.77M | 1.11 | 29.71M | $98.42 | 2Typz...j4Kcx |
Mar 13 09:45 PM | Buy | $88.68 | 24.85M | 1.54 | 38.14M | $136.14 | ASzLM...zoZ7h |
Mar 13 09:45 PM | Buy | $88.68 | 22.79M | 1.64 | 37.38M | $145.44 | 2Fs5m...nazoT |
Mar 13 09:45 PM | Sell | $88.68 | 21.82M | 0.0103 | 223.90K | $0.9098 | 31D8E...eG72D |
