SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 02:54 PM	SPL / SOL	Sell	$0.0₅2430	0.0₇2804 SOL	2.75M	0.0770 SOL	$6.68	66Nrb...khWAZ
Mar 11 02:35 PM	SPL / SOL	Sell	$0.0₅2434	0.0₇2812 SOL	377.27K	0.0106 SOL	$0.9181	5L9Pe...p4Lop
Mar 11 02:23 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2813 SOL	207.14K	0.0₂5827 SOL	$0.5035	5GjPV...T8pzb
Mar 11 02:23 PM	SPL / SOL	Buy	$0.0₅2431	0.0₇2813 SOL	207.14K	0.0₂5827 SOL	$0.5035	2BCZL...J7Pjn
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2434	0.0₇2816 SOL	1.26M	0.0354 SOL	$3.06	3kBYh...gnXf4
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2450	0.0₇2835 SOL	5.88M	0.1666 SOL	$14.39	2B5aq...zuebs
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2474	0.0₇2862 SOL	4.21M	0.1204 SOL	$10.41	4b8vG...TtG1N
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2488	0.0₇2879 SOL	1.96M	0.0564 SOL	$4.87	53szU...Qv3Po
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2505	0.0₇2898 SOL	5.11M	0.1481 SOL	$12.80	2bSVJ...8GsGF
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2530	0.0₇2927 SOL	5.47M	0.1600 SOL	$13.83	2bSVJ...8GsGF
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇2981 SOL	13.63M	0.4062 SOL	$35.11	2bSVJ...8GsGF
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇3067 SOL	15.53M	0.4761 SOL	$41.14	2bSVJ...8GsGF
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2736	0.0₇3166 SOL	16.72M	0.5292 SOL	$45.74	tRhhk...fPxAN
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2835	0.0₇3280 SOL	18.72M	0.6140 SOL	$53.07	tRhhk...fPxAN
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅2946	0.0₇3409 SOL	19.13M	0.6520 SOL	$56.35	tRhhk...fPxAN
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3066	0.0₇3547 SOL	19.15M	0.6792 SOL	$58.70	tRhhk...fPxAN
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3196	0.0₇3698 SOL	20.14M	0.7449 SOL	$64.38	592Zb...FLGbz
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3340	0.0₇3865 SOL	20.49M	0.7920 SOL	$68.45	592Zb...FLGbz
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3496	0.0₇4045 SOL	20.55M	0.8313 SOL	$71.84	592Zb...FLGbz
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3666	0.0₇4242 SOL	21.36M	0.9060 SOL	$78.30	592Zb...FLGbz
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅3853	0.0₇4458 SOL	21.49M	0.9578 SOL	$82.78	5RZcc...GCKXH
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅4059	0.0₇4697 SOL	22.19M	1.04 SOL	$90.04	5RZcc...GCKXH
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅4290	0.0₇4964 SOL	22.96M	1.14 SOL	$98.48	5RZcc...GCKXH
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅4566	0.0₇5283 SOL	26.48M	1.40 SOL	$120.90	5RZcc...GCKXH
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅4957	0.0₇5736 SOL	36.12M	2.07 SOL	$179.03	3YNWz...wakHM
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅5476	0.0₇6336 SOL	36.64M	2.32 SOL	$200.60	3YNWz...wakHM
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅6106	0.0₇7065 SOL	38.84M	2.74 SOL	$237.13	3YNWz...wakHM
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₅7128	0.0₇8247 SOL	60.72M	5.01 SOL	$432.79	3YNWz...wakHM
Mar 11 02:22 PM	SPL / SOL	Buy	$0.0₅7791	0.0₇9011 SOL	5.11M	0.4606 SOL	$39.83	2az7x...vF9Vk
Mar 11 02:22 PM	SPL / SOL	Buy	$0.0₅7658	0.0₇8857 SOL	5.25M	0.4650 SOL	$40.20	dWnEb...tgY4q
Mar 11 02:22 PM	SPL / SOL	Buy	$0.0₅7527	0.0₇8702 SOL	5.47M	0.4757 SOL	$41.15	3zDUp...VnzKG
Mar 11 02:22 PM	SPL / SOL	Buy	$0.0₅7374	0.0₇8522 SOL	7.32M	0.6241 SOL	$54.00	CSNno...moTn6
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅7235	0.0₇8361 SOL	4.43M	0.3704 SOL	$32.06	5QfC1...Ljc9r
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅7119	0.0₇8229 SOL	5.50M	0.4529 SOL	$39.18	4gFz5...XcHAX
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6999	0.0₇8088 SOL	5.30M	0.4287 SOL	$37.09	32oub...P5XKb
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6897	0.0₇7971 SOL	3.95M	0.3150 SOL	$27.25	Ws5bx...6ghqg
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6839	0.0₇7900 SOL	1.75M	0.1383 SOL	$11.97	3u56Z...Wg495
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6807	0.0₇7863 SOL	1.26M	0.0988 SOL	$8.55	24eYd...6LqW9
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6773	0.0₇7823 SOL	1.96M	0.1532 SOL	$13.26	4D5HT...8335s
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6691	0.0₇7729 SOL	5.88M	0.4541 SOL	$39.31	3UbB1...KM4MJ
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6558	0.0₇7575 SOL	7.13M	0.5405 SOL	$46.79	62mqf...XrvbR
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6437	0.0₇7437 SOL	4.94M	0.3670 SOL	$31.77	4oQWm...kWVaa
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6342	0.0₇7329 SOL	4.75M	0.3479 SOL	$30.10	67doh...kUptV
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6268	0.0₇7243 SOL	3.05M	0.2210 SOL	$19.12	F1mxs...QynJE
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6205	0.0₇7166 SOL	4.11M	0.2943 SOL	$25.48	bH4jj...wURcd
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6124	0.0₇7073 SOL	4.71M	0.3328 SOL	$28.82	2Lxez...gUvgJ
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅6047	0.0₇6983 SOL	3.93M	0.2745 SOL	$23.77	5XXuu...q3x5r
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5973	0.0₇6898 SOL	4.42M	0.3046 SOL	$26.38	2HSYF...UjE5d
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5913	0.0₇6829 SOL	2.46M	0.1679 SOL	$14.54	2kHrX...GxVaK
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5865	0.0₇6774 SOL	3.10M	0.2097 SOL	$18.15	3d5Bq...zffpJ
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5801	0.0₇6699 SOL	4.62M	0.3093 SOL	$26.79	2yp1J...Kp4xB
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5738	0.0₇6626 SOL	3.05M	0.2022 SOL	$17.51	3sGJk...Euyzo
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5684	0.0₇6564 SOL	3.45M	0.2266 SOL	$19.62	2NxzD...YwrAT
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5636	0.0₇6509 SOL	2.47M	0.1608 SOL	$13.92	4nwJZ...bkCLU
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5591	0.0₇6461 SOL	2.74M	0.1768 SOL	$15.30	2pyMr...mmyYV
Mar 11 02:21 PM	SPL / SOL	Buy	$0.0₅5543	0.0₇6406 SOL	3.29M	0.2106 SOL	$18.22	rxbA3...Zp27K
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5493	0.0₇6348 SOL	3.23M	0.2050 SOL	$17.74	5pof9...TEdrP
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5492	0.0₇6347 SOL	3.13M	0.1984 SOL	$17.17	3K4Qj...zQP11
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅5666	0.0₇6548 SOL	18.79M	1.23 SOL	$106.48	2cNmh...wi45G
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6015	0.0₇6951 SOL	22.41M	1.56 SOL	$134.77	4YAuM...32xxE
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6434	0.0₇7434 SOL	22.58M	1.68 SOL	$145.29	2G1g4...Vt2iA
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6638	0.0₇7670 SOL	2.05M	0.1570 SOL	$13.59	3wXWa...s7t7H
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6582	0.0₇7606 SOL	3.38M	0.2567 SOL	$22.21	qfZHi...wtoEe
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6517	0.0₇7530 SOL	3.16M	0.2379 SOL	$20.59	4wGQ8...B93GT
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6520	0.0₇7534 SOL	3.47M	0.2617 SOL	$22.64	4nTnM...b2WTC
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6509	0.0₇7522 SOL	4.53M	0.3403 SOL	$29.45	53b8p...4tqyA
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6415	0.0₇7412 SOL	5.10M	0.3779 SOL	$32.71	4gBQ1...oQ1iY
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6336	0.0₇7322 SOL	2.95M	0.2163 SOL	$18.71	2y7Nv...HZi2k
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6262	0.0₇7237 SOL	4.83M	0.3497 SOL	$30.26	4cZ5v...syY1G
Mar 11 02:20 PM	SPL / SOL	Sell	$0.0₅6231	0.0₇7204 SOL	1.74M	0.1254 SOL	$10.84	2R6hG...yLnQ8
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6210	0.0₇7181 SOL	3.90M	0.2802 SOL	$24.23	2wF71...bjWYd
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6126	0.0₇7083 SOL	5.28M	0.3742 SOL	$32.36	uWAxq...H9CSz
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6054	0.0₇6998 SOL	2.90M	0.2031 SOL	$17.57	2c6vw...BaqCW
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅6003	0.0₇6939 SOL	2.87M	0.1993 SOL	$17.25	2ksWE...KmnEg
Mar 11 02:20 PM	SPL / SOL	Buy	$0.0₅5959	0.0₇6889 SOL	1.99M	0.1373 SOL	$11.88	5J2U9...d2WZm
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5920	0.0₇6845 SOL	2.38M	0.1630 SOL	$14.10	3JKTr...LmpMG
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5875	0.0₇6795 SOL	2.75M	0.1867 SOL	$16.15	3omYa...REnHC
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5821	0.0₇6732 SOL	3.67M	0.2473 SOL	$21.38	5G6Nz...vHnkh
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5761	0.0₇6660 SOL	3.70M	0.2463 SOL	$21.31	2k9gF...abSMS
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5713	0.0₇6603 SOL	2.29M	0.1514 SOL	$13.10	4Dc5j...sgHWd
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5666	0.0₇6549 SOL	3.53M	0.2313 SOL	$20.01	2TWgK...w2p89
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5607	0.0₇6486 SOL	3.20M	0.2078 SOL	$17.96	4P9nH...qFspm
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5551	0.0₇6421 SOL	3.92M	0.2520 SOL	$21.78	wcDcE...ZnscH
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5495	0.0₇6357 SOL	3.24M	0.2059 SOL	$17.80	33CKK...FCV9E
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5450	0.0₇6304 SOL	2.66M	0.1674 SOL	$14.47	4ARCm...tr1u6
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5399	0.0₇6246 SOL	3.97M	0.2482 SOL	$21.46	3zQC7...buM4g
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5351	0.0₇6191 SOL	2.46M	0.1523 SOL	$13.17	2wwyr...cDWrb
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5315	0.0₇6149 SOL	2.39M	0.1467 SOL	$12.68	5yzuD...Sae4h
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5268	0.0₇6095 SOL	4.07M	0.2482 SOL	$21.46	4PRzP...pju21
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5217	0.0₇6036 SOL	3.01M	0.1815 SOL	$15.69	61U8s...ayyoi
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5170	0.0₇5981 SOL	3.65M	0.2181 SOL	$18.86	4CSzz...4Dpk3
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5102	0.0₇5904 SOL	5.89M	0.3478 SOL	$30.06	2cTMX...UdetH
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅5028	0.0₇5819 SOL	4.91M	0.2858 SOL	$24.70	4uGVJ...tmDmM
Mar 11 02:19 PM	SPL / SOL	Buy	$0.0₅4971	0.0₇5753 SOL	3.50M	0.2012 SOL	$17.38	3b3vR...wWdPF
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4918	0.0₇5695 SOL	4.21M	0.2398 SOL	$20.71	5KCcv...gfMjq
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4850	0.0₇5620 SOL	5.72M	0.3215 SOL	$27.75	34d2z...naziT
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4785	0.0₇5543 SOL	4.78M	0.2651 SOL	$22.89	5gzkQ...XoDAc
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4721	0.0₇5470 SOL	5.36M	0.2933 SOL	$25.32	2B3A8...awpgs
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4648	0.0₇5382 SOL	7.07M	0.3807 SOL	$32.88	ZdViN...GpfRP
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅4580	0.0₇5302 SOL	4.65M	0.2463 SOL	$21.28	4p5Mm...tcYZ1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		20h	$86.42	120	$4.49K	-	-	0.57%	$773.54M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6237. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056237 with a fully diluted valuation of $6.24K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token