SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $5.71K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $5.71K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 40
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 77044928 SOL for -2748566361224 SPL
- : 10606203 SOL for -377272464128 SPL
- : 5826488 SOL for -207140389772 SPL
- : -5826489 SOL for 207140389772 SPL
- : 35369182 SOL for -1256194307117 SPL
- : 166552152 SOL for -5875937897705 SPL
- : 120445158 SOL for -4209186291808 SPL
- : 56373500 SOL for -1958645965901 SPL
- : 148124289 SOL for -5112066641572 SPL
- : 160001208 SOL for -5466675251318 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:54 PM | Buy | $86.66 | 35.67M | 0.0770 | 2.75M | $6.68 | 66Nrb...khWAZ |
Mar 11 02:35 PM | Buy | $86.56 | 35.57M | 0.0106 | 377.27K | $0.9181 | 5L9Pe...p4Lop |
Mar 11 02:23 PM | Buy | $86.41 | 35.55M | 0.025827 | 207.14K | $0.5035 | 5GjPV...T8pzb |
Mar 11 02:23 PM | Sell | $86.41 | 35.55M | 0.025827 | 207.14K | $0.5035 | 2BCZL...J7Pjn |
Mar 11 02:22 PM | Buy | $86.42 | 35.52M | 0.0354 | 1.26M | $3.06 | 3kBYh...gnXf4 |
Mar 11 02:22 PM | Buy | $86.42 | 35.28M | 0.1666 | 5.88M | $14.39 | 2B5aq...zuebs |
Mar 11 02:22 PM | Buy | $86.42 | 34.95M | 0.1204 | 4.21M | $10.41 | 4b8vG...TtG1N |
Mar 11 02:22 PM | Buy | $86.42 | 34.74M | 0.0564 | 1.96M | $4.87 | 53szU...Qv3Po |
Mar 11 02:22 PM | Buy | $86.42 | 34.51M | 0.1481 | 5.11M | $12.80 | 2bSVJ...8GsGF |
Mar 11 02:22 PM | Buy | $86.42 | 34.17M | 0.1600 | 5.47M | $13.83 | 2bSVJ...8GsGF |
Mar 11 02:22 PM | Buy | $86.42 | 33.55M | 0.4062 | 13.63M | $35.11 | 2bSVJ...8GsGF |
Mar 11 02:22 PM | Buy | $86.42 | 32.61M | 0.4761 | 15.53M | $41.14 | 2bSVJ...8GsGF |
Mar 11 02:22 PM | Buy | $86.42 | 31.59M | 0.5292 | 16.72M | $45.74 | tRhhk...fPxAN |
Mar 11 02:22 PM | Buy | $86.42 | 30.49M | 0.6140 | 18.72M | $53.07 | tRhhk...fPxAN |
Mar 11 02:22 PM | Buy | $86.42 | 29.34M | 0.6520 | 19.13M | $56.35 | tRhhk...fPxAN |
Mar 11 02:22 PM | Buy | $86.42 | 28.19M | 0.6792 | 19.15M | $58.70 | tRhhk...fPxAN |
Mar 11 02:22 PM | Buy | $86.42 | 27.04M | 0.7449 | 20.14M | $64.38 | 592Zb...FLGbz |
Mar 11 02:22 PM | Buy | $86.42 | 25.88M | 0.7920 | 20.49M | $68.45 | 592Zb...FLGbz |
Mar 11 02:22 PM | Buy | $86.42 | 24.73M | 0.8313 | 20.55M | $71.84 | 592Zb...FLGbz |
Mar 11 02:22 PM | Buy | $86.42 | 23.58M | 0.9060 | 21.36M | $78.30 | 592Zb...FLGbz |
