United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₇3497	0.0₉3882 SOL	1.13M	0.0₃4393 SOL	$0.0396	mFPFG...TQuJd
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇4160	0.0₉4619 SOL	324.76K	0.0₃1500 SOL	$0.0135	2CXQu...Q2QLC
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇3419	0.0₉3796 SOL	527.47K	0.0₃2002 SOL	$0.0180	4dP6C...cZ74C
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₇3984	0.0₉4423 SOL	1.13M	0.0₃5005 SOL	$0.0451	2hjJm...srZWM
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇4849	0.0₉5385 SOL	278.59K	0.0₃1500 SOL	$0.0135	4v5K1...1c2WX
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇2859	0.0₉3174 SOL	2.26M	0.0₃7183 SOL	$0.0647	41CuZ...DKBEb
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₇4425	0.0₉4914 SOL	3.65M	0.0₂1796 SOL	$0.1617	5416D...i66BY
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇9814	0.0₈1090 SOL	255.48K	0.0₃2784 SOL	$0.0251	4Yknx...qdJgn
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇2465	0.0₉2737 SOL	7.31M	0.0₂2000 SOL	$0.1801	25fSk...WZQCV
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₈5474	0.0₁₀6078 SOL	2.47M	0.0₃1500 SOL	$0.0135	4Tin5...Lmpcg
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₈9384	0.0₉1042 SOL	6.68M	0.0₃6960 SOL	$0.0627	2Ycst...b1MdK
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₇1774	0.0₉1970 SOL	761.76K	0.0₃1500 SOL	$0.0135	5cK1D...J8FaB
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₈5221	0.0₁₀5797 SOL	13.36M	0.0₃7744 SOL	$0.0697	4SBGM...4aZFV
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₈2140	0.0₁₀2376 SOL	3.78M	0.0₄8981 SOL	$0.0₂8089	35kLy...3RPgX
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₇1338	0.0₉1486 SOL	13.03M	0.0₂1936 SOL	$0.1743	4fwuK...ztSXQ
Mar 13 11:39 AM	UGOR / SOL	Sell	$0.0₅4383	0.0₇4867 SOL	3.15M	0.1533 SOL	$13.81	NMAPP...XGMss
Mar 13 11:39 AM	UGOR / SOL	Buy	$0.0₅2209	0.0₇2453 SOL	6.30M	0.1545 SOL	$13.92	3q4Gm...G5npY
Mar 13 10:57 AM	UGOR / SOL	Sell	$0.0₇2302	0.0₉2553 SOL	1.59M	0.0₃4067 SOL	$0.0367	3nwhX...NzHum
Mar 13 10:57 AM	UGOR / SOL	Buy	$0.0₇1841	0.0₉2042 SOL	3.19M	0.0₃6504 SOL	$0.0586	24jEb...Zv53z
Mar 13 10:57 AM	UGOR / SOL	Sell	$0.0₇2948	0.0₉3269 SOL	4.97M	0.0₂1626 SOL	$0.1466	4g8Di...yzATR
Mar 13 10:57 AM	UGOR / SOL	Buy	$0.0₇1813	0.0₉2011 SOL	9.95M	0.0₂2000 SOL	$0.1803	uo8XA...tSduy
Mar 13 10:57 AM	UGOR / SOL	Buy	$0.0₈3123	0.0₁₀3464 SOL	4.33M	0.0₃1500 SOL	$0.0135	4Dnxa...gDS2R
Mar 13 10:57 AM	UGOR / SOL	Buy	$0.0₈1555	0.0₁₀1724 SOL	8.70M	0.0₃1500 SOL	$0.0135	4KSDF...d4Eq2
Mar 13 10:57 AM	UGOR / SOL	Sell	$0.0₈1005	0.0₁₀1115 SOL	2.60K	0.0₇2900 SOL	$0.0₅2615	35r33...8ApEf
Mar 13 10:57 AM	UGOR / SOL	Sell	$0.0₈2273	0.0₁₀2521 SOL	14.15M	0.0₃3567 SOL	$0.0322	3nhFr...dsxhg
Mar 13 10:57 AM	UGOR / SOL	Sell	$0.0₅8435	0.0₇9355 SOL	11.79M	1.10 SOL	$99.46	3ScKo...QtUV2
Mar 13 10:57 AM	UGOR / SOL	Buy	$0.0₅4219	0.0₇4680 SOL	23.58M	1.10 SOL	$99.50	32Mih...CAyqF
Mar 13 10:32 AM	UGOR / SOL	Sell	$0.0₈1447	0.0₁₀1610 SOL	3.28M	0.0₄5273 SOL	$0.0₂4737	4AokW...vMSuL
Mar 13 10:31 AM	UGOR / SOL	Buy	$0.0₉8876	0.0₁₁9882 SOL	18.12M	0.0₃1791 SOL	$0.0161	5dVzo...M4tcV
Mar 13 10:31 AM	UGOR / SOL	Buy	$0.0₉1187	0.0₁₁1321 SOL	113.58M	0.0₃1500 SOL	$0.0135	3TRGs...3uAoW
Mar 13 10:31 AM	UGOR / SOL	Sell	$0.0₉2945	0.0₁₁3279 SOL	136.55M	0.0₃4477 SOL	$0.0402	3KpYX...Yr9BC
Mar 13 10:27 AM	UGOR / SOL	Buy	$0.0₈1175	0.0₁₀1310 SOL	22.58M	0.0₃2958 SOL	$0.0265	3kNm8...SM8Re
Mar 13 10:27 AM	UGOR / SOL	Buy	$0.0₉1244	0.0₁₁1387 SOL	108.22M	0.0₃1500 SOL	$0.0135	4PGE5...YkD3c
Mar 13 10:27 AM	UGOR / SOL	Sell	$0.0₉4857	0.0₁₁5414 SOL	136.55M	0.0₃7393 SOL	$0.0663	3T8Rx...xXs8b
Mar 13 10:27 AM	UGOR / SOL	Buy	$0.0₈1637	0.0₁₀1825 SOL	33.67M	0.0₃6144 SOL	$0.0551	4gPiP...gaRJN
Mar 13 10:27 AM	UGOR / SOL	Buy	$0.0₁₀5737	0.0₁₂6394 SOL	234.60M	0.0₃1500 SOL	$0.0135	4PY3Z...5MMpS
Mar 13 10:27 AM	UGOR / SOL	Sell	$0.0₉5046	0.0₁₁5624 SOL	273.10M	0.0₂1536 SOL	$0.1378	WEhr4...tui7W
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₇2479	0.0₉2764 SOL	723.68K	0.0₃2000 SOL	$0.0179	2rsNn...2QVMf
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₇1369	0.0₉1527 SOL	3.28M	0.0₃5000 SOL	$0.0448	3hLSP...bx6bC
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₈5660	0.0₁₀6311 SOL	4.75M	0.0₃3000 SOL	$0.0269	4qVhq...6BpGe
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₁₀9030	0.0₁₁1007 SOL	546.21M	0.0₃5500 SOL	$0.0493	3jqvC...EyWPb
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₈3851	0.0₁₀4295 SOL	559.63M	0.0240 SOL	$2.16	5cYz1...SPQpg
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₅8376	0.0₇9341 SOL	63.47K	0.0₂5929 SOL	$0.5316	2m4EV...xQMXY
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₄1040	0.0₆1159 SOL	1.29K	0.0₃1500 SOL	$0.0135	wzCYe...e2JaP
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₄1029	0.0₆1148 SOL	1.31K	0.0₃1500 SOL	$0.0135	2sxRR...FokS1
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₄1519	0.0₆1693 SOL	84.77K	0.0144 SOL	$1.29	5hTUJ...ryHQ1
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₄3650	0.0₆4071 SOL	67.11K	0.0273 SOL	$2.45	4zNo5...22d4P
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₄8263	0.0₆9214 SOL	30.74K	0.0283 SOL	$2.54	2G7h7...suB2Y
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1155	0.0₅1288 SOL	46.27K	0.0596 SOL	$5.34	55unG...SjFzc
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1155	0.0₅1288 SOL	46.60K	0.0600 SOL	$5.38	4jozR...9LCyG
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1155	0.0₅1288 SOL	12.87K	0.0166 SOL	$1.49	3Fgp2...WSmSr
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1155	0.0₅1288 SOL	25.17K	0.0324 SOL	$2.91	2u6Ky...dsGNN
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1155	0.0₅1288 SOL	44.83K	0.0577 SOL	$5.18	2u6Ky...dsGNN
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1162	0.0₅1296 SOL	3.27M	4.23 SOL	$379.45	2wUiN...QfwDt
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1164	0.0₅1298 SOL	2.31M	3.00 SOL	$269.05	2wUiN...QfwDt
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1165	0.0₅1299 SOL	2.98M	3.87 SOL	$346.64	5jJT7...GZHWg
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1166	0.0₅1300 SOL	2.67M	3.47 SOL	$311.21	5jJT7...GZHWg
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1166	0.0₅1300 SOL	2.58M	3.36 SOL	$301.02	3Q24u...LttNz
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1164	0.0₅1298 SOL	3.41M	4.42 SOL	$396.41	3Q24u...LttNz
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1157	0.0₅1290 SOL	38.77K	0.0500 SOL	$4.48	33k5E...dJMzb
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1162	0.0₅1296 SOL	2.56M	3.32 SOL	$297.70	3JhUd...C2zBm
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1161	0.0₅1295 SOL	3.21M	4.15 SOL	$372.19	3JhUd...C2zBm
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1157	0.0₅1290 SOL	1.15M	1.49 SOL	$133.50	4zG8W...U4Lo6
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1159	0.0₅1292 SOL	15.48K	0.0200 SOL	$1.79	3xr6C...Lv9eD
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1166	0.0₅1300 SOL	3.37M	4.38 SOL	$392.81	4QWk8...6SDvb
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1168	0.0₅1302 SOL	2.61M	3.40 SOL	$304.93	4QWk8...6SDvb
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1162	0.0₅1296 SOL	23.16K	0.0300 SOL	$2.69	3xTeK...fo9Zt
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1168	0.0₅1303 SOL	3.07M	4.00 SOL	$358.72	oEBzw...QLAis
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1167	0.0₅1302 SOL	3.74M	4.86 SOL	$435.87	oEBzw...QLAis
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1159	0.0₅1293 SOL	61.91K	0.0800 SOL	$7.17	2AmGx...fqRtu
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1159	0.0₅1292 SOL	38.70K	0.0500 SOL	$4.48	2AmGx...fqRtu
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1162	0.0₅1296 SOL	1.74M	2.26 SOL	$202.69	fC9d5...5D8dA
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1174	0.0₅1309 SOL	3.68M	4.81 SOL	$431.70	33VqT...UEUyr
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1174	0.0₅1309 SOL	3.56M	4.66 SOL	$417.94	33VqT...UEUyr
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1167	0.0₅1301 SOL	15.38K	0.0200 SOL	$1.79	wqJmT...Nua8R
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1172	0.0₅1306 SOL	2.41M	3.15 SOL	$282.41	DR4C3...VhH4W
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1170	0.0₅1304 SOL	3.47M	4.52 SOL	$405.38	DR4C3...VhH4W
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1162	0.0₅1296 SOL	54.04K	0.0700 SOL	$6.28	32fcH...RVhen
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1169	0.0₅1304 SOL	3.44M	4.48 SOL	$401.71	WKdpv...covjm
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1171	0.0₅1306 SOL	2.68M	3.50 SOL	$313.90	WKdpv...covjm
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1165	0.0₅1299 SOL	47.66K	0.0619 SOL	$5.55	34aih...fpBMS
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1173	0.0₅1308 SOL	3.85M	5.03 SOL	$451.55	XaMGL...1WuAe
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1174	0.0₅1309 SOL	3.59M	4.70 SOL	$421.52	XaMGL...1WuAe
Mar 13 10:11 AM	UGOR / SOL	Sell	$0.0₃1174	0.0₅1308 SOL	3.12M	4.08 SOL	$366.60	4Fc7M...Pd7nY
Mar 13 10:11 AM	UGOR / SOL	Buy	$0.0₃1176	0.0₅1310 SOL	2.28M	2.98 SOL	$267.43	4Fc7M...Pd7nY
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1171	0.0₅1305 SOL	23.00K	0.0300 SOL	$2.69	KHdPe...MeLL4
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1171	0.0₅1304 SOL	38.34K	0.0500 SOL	$4.49	5M7zY...rP4ad
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1171	0.0₅1304 SOL	46.02K	0.0600 SOL	$5.38	5M7zY...rP4ad
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1175	0.0₅1310 SOL	2.38M	3.12 SOL	$280.08	4tfNX...9tKHo
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1175	0.0₅1309 SOL	2.77M	3.63 SOL	$325.76	4tfNX...9tKHo
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1169	0.0₅1302 SOL	55.28K	0.0720 SOL	$6.46	2U5eg...ts4ML
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1169	0.0₅1302 SOL	37.14K	0.0484 SOL	$4.34	2U5eg...ts4ML
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1176	0.0₅1311 SOL	3.49M	4.57 SOL	$410.19	38XRf...QagRd
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1177	0.0₅1312 SOL	3.14M	4.12 SOL	$369.74	38XRf...QagRd
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1175	0.0₅1310 SOL	2.31M	3.03 SOL	$271.80	3DgzM...kXPES
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1174	0.0₅1308 SOL	3.21M	4.20 SOL	$376.92	3DgzM...kXPES
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1300 SOL	22.08K	0.0287 SOL	$2.57	LofJr...QgaYo
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1170	0.0₅1303 SOL	1.33M	1.73 SOL	$155.03	LofJr...QgaYo
Mar 13 10:10 AM	UGOR / SOL	Sell	$0.0₃1177	0.0₅1312 SOL	2.31M	3.03 SOL	$272.06	MUMmD...Ecx2c
Mar 13 10:10 AM	UGOR / SOL	Buy	$0.0₃1175	0.0₅1309 SOL	3.60M	4.71 SOL	$422.69	MUMmD...Ecx2c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		7h	$89.68	17.32K	$4.42M	-	-	1.27%	$841.76M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₃1155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $64.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $647.82. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1155. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve