SOL/UGOR Pool
The live SOL/UGOR price today is $90.06, with a 24-hour trading volume of $4.43M. This pair has changed 1.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.06
- 24h Volume
- $4.43M
- 24h Buy Volume
- $2.20M
- 24h Sell Volume
- $2.23M
- Liquidity
- No data
- 24h Transactions
- 17376
- 24h Buys
- 8433
- 24h Sells
- 8943
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 439244 SOL for -1131626549525 UGOR
- : -150000 SOL for 324764823957 UGOR
- : -200194 SOL for 527469793305 UGOR
- : 500486 SOL for -1131626549525 UGOR
- : -150000 SOL for 278591692125 UGOR
- : -718263 SOL for 2263253099051 UGOR
- : 1795659 SOL for -3654779912775 UGOR
- : -278390 SOL for 255482587897 UGOR
- : -2000000 SOL for 7309559825551 UGOR
- : -150000 SOL for 2468102858534 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:39 AM | Buy | $90.08 | 2.58B | 0.034393 | 1.13M | $0.0396 | mFPFG...TQuJd |
Mar 13 11:39 AM | Sell | $90.06 | 2.17B | 0.031500 | 324.76K | $0.0135 | 2CXQu...Q2QLC |
Mar 13 11:39 AM | Sell | $90.06 | 2.63B | 0.032002 | 527.47K | $0.0180 | 4dP6C...cZ74C |
Mar 13 11:39 AM | Buy | $90.06 | 2.26B | 0.035005 | 1.13M | $0.0451 | 2hjJm...srZWM |
Mar 13 11:39 AM | Sell | $90.06 | 1.86B | 0.031500 | 278.59K | $0.0135 | 4v5K1...1c2WX |
Mar 13 11:39 AM | Sell | $90.06 | 3.15B | 0.037183 | 2.26M | $0.0647 | 41CuZ...DKBEb |
Mar 13 11:39 AM | Buy | $90.06 | 2.04B | 0.021796 | 3.65M | $0.1617 | 5416D...i66BY |
Mar 13 11:39 AM | Sell | $90.06 | 917.71M | 0.032784 | 255.48K | $0.0251 | 4Yknx...qdJgn |
Mar 13 11:39 AM | Sell | $90.06 | 3.65B | 0.022000 | 7.31M | $0.1801 | 25fSk...WZQCV |
Mar 13 11:39 AM | Sell | $90.06 | 16.45B | 0.031500 | 2.47M | $0.0135 | 4Tin5...Lmpcg |
Mar 13 11:39 AM | Buy | $90.06 | 9.60B | 0.036960 | 6.68M | $0.0627 | 2Ycst...b1MdK |
Mar 13 11:39 AM | Sell | $90.06 | 5.08B | 0.031500 | 761.76K | $0.0135 | 5cK1D...J8FaB |
Mar 13 11:39 AM | Sell | $90.06 | 17.25B | 0.037744 | 13.36M | $0.0697 | 4SBGM...4aZFV |
Mar 13 11:39 AM | Buy | $90.06 | 42.10B | 0.048981 | 3.78M | $0.028089 | 35kLy...3RPgX |
Mar 13 11:39 AM | Buy | $90.06 | 6.73B | 0.021936 | 13.03M | $0.1743 | 4fwuK...ztSXQ |
Mar 13 11:39 AM | Buy | $90.06 | 20.55M | 0.1533 | 3.15M | $13.81 | NMAPP...XGMss |
Mar 13 11:39 AM | Sell | $90.06 | 40.78M | 0.1545 | 6.30M | $13.92 | 3q4Gm...G5npY |
Mar 13 10:57 AM | Buy | $90.16 | 3.92B | 0.034067 | 1.59M | $0.0367 | 3nwhX...NzHum |
Mar 13 10:57 AM | Sell | $90.16 | 4.90B | 0.036504 | 3.19M | $0.0586 | 24jEb...Zv53z |
Mar 13 10:57 AM | Buy | $90.16 | 3.06B | 0.021626 | 4.97M | $0.1466 | 4g8Di...yzATR |
