G7 Oil Talks (G7oil)
The live G7 Oil Talks price today is $0.063166, with a 24-hour trading volume of $194.19. G7oil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.063166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $614.64
- 24h Volume
- $194.19
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
G7oil/SOL on MeteoraG7oil/SOL on Meteora DBCRecent Transactions
- : 208395135764235 G7oil for -893146 SOL
- : -208499385456963 G7oil for 999500 SOL
- : 637780465418822 G7oil for -6308761 SOL
- : -16088711001938 G7oil for 499750 SOL
- : -17752297683433 G7oil for 499750 SOL
- : 339898367799046 G7oil for -136164483 SOL
- : 439868323565 G7oil for -3008275 SOL
- : -99499640438 G7oil for 774045 SOL
- : -169251098297 G7oil for 1300114 SOL
- : -141261537238 G7oil for 1069457 SOL
G7 Oil Talks
G7 Oil Talks Price (G7oil)
| Date | Market | Type | Price (USD) | Price | G7oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | G7oil / SOL | Buy | $0.093672 | 0.0114286 SOL | 208.40M | 0.038932 SOL | $0.0765 | 42UmR...FfkQM |
Mar 9 08:13 PM | G7oil / SOL | Sell | $0.094108 | 0.0114794 SOL | 208.50M | 0.039995 SOL | $0.0856 | KV5DT...WWYzG |
Mar 9 08:13 PM | G7oil / SOL | Buy | $0.098475 | 0.0119892 SOL | 637.78M | 0.026309 SOL | $0.5405 | 48a1Z...TarwT |
Mar 9 08:13 PM | G7oil / SOL | Sell | $0.082661 | 0.0103107 SOL | 16.09M | 0.034998 SOL | $0.0428 | 5LsY3...VogGs |
Mar 9 08:13 PM | G7oil / SOL | Sell | $0.082412 | 0.0102816 SOL | 17.75M | 0.034998 SOL | $0.0428 | 4ewKm...5E3uK |
Mar 9 08:13 PM | G7oil / SOL | Buy | $0.073432 | 0.094007 SOL | 339.90M | 0.1362 SOL | $11.66 | 51LL3...xjEbg |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.065858 | 0.086840 SOL | 439.87K | 0.023009 SOL | $0.2577 | 4E7s4...Eu24a |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.066664 | 0.087780 SOL | 99.50K | 0.037741 SOL | $0.0663 | 3eAB2...hwF87 |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.066580 | 0.087682 SOL | 169.25K | 0.021301 SOL | $0.1114 | V6Pz4...igZ2X |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.066485 | 0.087571 SOL | 141.26K | 0.021070 SOL | $0.0916 | 27dVb...BN7ou |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.065740 | 0.086701 SOL | 45.97 | 0.063080 SOL | $0.042639 | 5JW8N...CmtMZ |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.065880 | 0.086865 SOL | 459.69K | 0.023156 SOL | $0.2703 | 3bvTa...A78Md |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.055644 | 0.076589 SOL | 18.84M | 1.24 SOL | $106.32 | 1UtzD...CmVWL |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.045800 | 0.066771 SOL | 440.09K | 0.2980 SOL | $25.52 | 5b2vL...eJeWE |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.045669 | 0.066618 SOL | 32.15K | 0.0213 SOL | $1.82 | 5pRSy...Q8e8T |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.045061 | 0.065908 SOL | 21.31K | 0.0126 SOL | $1.08 | 39xgU...4NsGa |
Mar 9 08:12 PM | G7oil / SOL | Sell | $0.045631 | 0.066573 SOL | 152.06K | 0.0999 SOL | $8.56 | ZW2Dx...LGfWL |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.044994 | 0.065830 SOL | 3.50K | 0.022038 SOL | $0.1746 | 57HWz...MnQRp |
Mar 9 08:12 PM | G7oil / SOL | Buy | $0.044999 | 0.065834 SOL | 13.34K | 0.027783 SOL | $0.6668 | 4grqW...jRbit |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.045556 | 0.066484 SOL | 169.86K | 0.1101 SOL | $9.44 | 3qVwb...7A3nj |
Mar 9 08:11 PM | G7oil / SOL | Buy | $0.044926 | 0.065748 SOL | 13.93K | 0.028010 SOL | $0.6863 | 5mdmQ...JRspg |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.045467 | 0.066380 SOL | 198.05K | 0.1264 SOL | $10.83 | N5W3M...fXrko |
Mar 9 08:11 PM | G7oil / SOL | Buy | $0.044842 | 0.065649 SOL | 11.80K | 0.026668 SOL | $0.5715 | 5XnnD...Qc8VB |
Mar 9 08:11 PM | G7oil / SOL | Buy | $0.044849 | 0.065658 SOL | 21.05K | 0.0119 SOL | $1.02 | 2EfvG...n38mw |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.045370 | 0.066265 SOL | 256.67K | 0.1608 SOL | $13.78 | 4hCqY...5phXX |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.045251 | 0.066125 SOL | 230.54K | 0.1412 SOL | $12.11 | Qc9W1...hj2BQ |
Mar 9 08:11 PM | G7oil / SOL | Buy | $0.044649 | 0.065420 SOL | 28.04K | 0.0152 SOL | $1.30 | vK6Pm...AjvuA |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.045107 | 0.065951 SOL | 456.91K | 0.2719 SOL | $23.33 | 47HHS...secPN |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.044968 | 0.065788 SOL | 155.88K | 0.0902 SOL | $7.74 | 3pA7W...X1QNn |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.044879 | 0.065684 SOL | 248.08K | 0.1410 SOL | $12.10 | 3fMBd...kdzKR |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.044657 | 0.065425 SOL | 819.95K | 0.4448 SOL | $38.18 | 2EUus...Yi76W |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.044470 | 0.065208 SOL | 123.90K | 0.0645 SOL | $5.54 | 67Art...Sg2tr |
Mar 9 08:11 PM | G7oil / SOL | Sell | $0.044370 | 0.065091 SOL | 414.31K | 0.2109 SOL | $18.10 | aNbrv...i5fdU |
Mar 9 08:06 PM | G7oil / SOL | Sell | $0.044193 | 0.064880 SOL | 34.94K | 0.0170 SOL | $1.46 | yypva...wTuyx |
