G7oil/SOL Pool
The live G7oil/SOL price today is $0.093672, with a 24-hour trading volume of $312.13. This pair has changed -10.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093672
- 24h Volume
- $312.13
- 24h Buy Volume
- $124.63
- 24h Sell Volume
- $187.50
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.60%
Tokens in this pool
G7 Oil Talks (G7oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 208395135764235 G7oil for -893146 SOL
- : -208499385456963 G7oil for 999500 SOL
- : 637780465418822 G7oil for -6308761 SOL
- : -16088711001938 G7oil for 499750 SOL
- : -17752297683433 G7oil for 499750 SOL
- : 339898367799046 G7oil for -136164483 SOL
- : 439868323565 G7oil for -3008275 SOL
- : -99499640438 G7oil for 774045 SOL
- : -169251098297 G7oil for 1300114 SOL
- : -141261537238 G7oil for 1069457 SOL
G7oil / SOL
G7oil/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | G7oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.093672 | 0.0114286 | 208.40M | 0.038932 | $0.0765 | 42UmR...FfkQM |
Mar 9 08:13 PM | Sell | $0.094108 | 0.0114794 | 208.50M | 0.039995 | $0.0856 | KV5DT...WWYzG |
Mar 9 08:13 PM | Buy | $0.098475 | 0.0119892 | 637.78M | 0.026309 | $0.5405 | 48a1Z...TarwT |
Mar 9 08:13 PM | Sell | $0.082661 | 0.0103107 | 16.09M | 0.034998 | $0.0428 | 5LsY3...VogGs |
Mar 9 08:13 PM | Sell | $0.082412 | 0.0102816 | 17.75M | 0.034998 | $0.0428 | 4ewKm...5E3uK |
Mar 9 08:13 PM | Buy | $0.073432 | 0.094007 | 339.90M | 0.1362 | $11.66 | 51LL3...xjEbg |
Mar 9 08:12 PM | Buy | $0.065858 | 0.086840 | 439.87K | 0.023009 | $0.2577 | 4E7s4...Eu24a |
Mar 9 08:12 PM | Sell | $0.066664 | 0.087780 | 99.50K | 0.037741 | $0.0663 | 3eAB2...hwF87 |
Mar 9 08:12 PM | Sell | $0.066580 | 0.087682 | 169.25K | 0.021301 | $0.1114 | V6Pz4...igZ2X |
Mar 9 08:12 PM | Sell | $0.066485 | 0.087571 | 141.26K | 0.021070 | $0.0916 | 27dVb...BN7ou |
Mar 9 08:12 PM | Buy | $0.065740 | 0.086701 | 45.97 | 0.063080 | $0.042639 | 5JW8N...CmtMZ |
Mar 9 08:12 PM | Buy | $0.065880 | 0.086865 | 459.69K | 0.023156 | $0.2703 | 3bvTa...A78Md |
Mar 9 08:12 PM | Buy | $0.055644 | 0.076589 | 18.84M | 1.24 | $106.32 | 1UtzD...CmVWL |
Mar 9 08:12 PM | Sell | $0.045800 | 0.066771 | 440.09K | 0.2980 | $25.52 | 5b2vL...eJeWE |
Mar 9 08:12 PM | Sell | $0.045669 | 0.066618 | 32.15K | 0.0213 | $1.82 | 5pRSy...Q8e8T |
Mar 9 08:12 PM | Buy | $0.045061 | 0.065908 | 21.31K | 0.0126 | $1.08 | 39xgU...4NsGa |
Mar 9 08:12 PM | Sell | $0.045631 | 0.066573 | 152.06K | 0.0999 | $8.56 | ZW2Dx...LGfWL |
Mar 9 08:12 PM | Buy | $0.044994 | 0.065830 | 3.50K | 0.022038 | $0.1746 | 57HWz...MnQRp |
Mar 9 08:12 PM | Buy | $0.044999 | 0.065834 | 13.34K | 0.027783 | $0.6668 | 4grqW...jRbit |
Mar 9 08:11 PM | Sell | $0.045556 | 0.066484 | 169.86K | 0.1101 | $9.44 | 3qVwb...7A3nj |