Circle xStock

Circle xStock Price (CRCLx)

Date	Market	Type	Price (USD)	Price	CRCLx	2nd ASSET	Total	TXN
Mar 10 03:33 AM	CRCLx / SOL	Sell	$0.0₉5227	0.0₁₁6047 SOL	297.35M	0.0₂1798 SOL	$0.1554	4NYtD...1kEXA
Mar 9 11:31 PM	CRCLx / SOL	Sell	$0.0₉7826	0.0₁₁9173 SOL	15.92M	0.0₃1461 SOL	$0.0125	5pt4k...wu9Js
Mar 9 11:20 PM	CRCLx / SOL	Buy	$0.0₉6647	0.0₁₁7781 SOL	128.53M	0.0₂1000 SOL	$0.0854	4o8bi...Pq7vs
Mar 9 11:20 PM	CRCLx / SOL	Buy	$0.0₉5366	0.0₁₁6282 SOL	15.92M	0.0₃1000 SOL	$0.0₂8543	3dzJt...sM5Ke
Mar 9 11:20 PM	CRCLx / SOL	Sell	$0.0₉6068	0.0₁₁7103 SOL	102.19M	0.0₃7259 SOL	$0.0620	127bM...SsXNv
Mar 9 10:58 PM	CRCLx / SOL	Buy	$0.0₉6927	0.0₁₁8085 SOL	12.37M	0.0₃1000 SOL	$0.0₂8567	26BQy...zztj4
Mar 9 10:58 PM	CRCLx / SOL	Sell	$0.0₉9961	0.0₁₀1163 SOL	210.75M	0.0₂2451 SOL	$0.2099	2K7wZ...rs3Pb
Mar 9 10:48 PM	CRCLx / SOL	Sell	$0.0₈1482	0.0₁₀1727 SOL	4.88M	0.0₄8416 SOL	$0.0₂7224	5G52k...gb3Qi
Mar 9 10:46 PM	CRCLx / SOL	Sell	$0.0₈1567	0.0₁₀1824 SOL	19.24M	0.0₃3510 SOL	$0.0301	3Zxqf...abwc5
Mar 9 10:42 PM	CRCLx / SOL	Sell	$0.0₈1714	0.0₁₀1997 SOL	19.24M	0.0₃3843 SOL	$0.0330	JEW8B...GPHaB
Mar 9 10:38 PM	CRCLx / SOL	Buy	$0.0₈1789	0.0₁₀2086 SOL	1.92M	0.0₄4000 SOL	$0.0₂3431	2DVjU...d4KAU
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₈1761	0.0₁₀2052 SOL	4.88M	0.0₃1000 SOL	$0.0₂8585	51M92...rmPEq
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₈2177	0.0₁₀2537 SOL	83.61M	0.0₂2121 SOL	$0.1820	2WitF...tQnvD
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₈2709	0.0₁₀3156 SOL	3.17M	0.0₃1000 SOL	$0.0₂8585	46tNb...QttDV
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₈2671	0.0₁₀3111 SOL	1.61M	0.0₄5000 SOL	$0.0₂4293	2gUp4...gvSCv
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₈1630	0.0₁₀1898 SOL	210.75M	0.0₂4000 SOL	$0.3434	JKQwp...CWpJu
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₉7628	0.0₁₁8885 SOL	168.82M	0.0₂1500 SOL	$0.1288	4xxZv...moBL3
Mar 9 10:37 PM	CRCLx / SOL	Buy	$0.0₉4621	0.0₁₁5382 SOL	185.81M	0.0₂1000 SOL	$0.0858	22ST9...P3EEu
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₆8600	0.0₇1002 SOL	900.00M	9.02 SOL	$773.94	3DRAS...Es5zt
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2016	0.0₄2347 SOL	953.98	0.0224 SOL	$1.92	2rMyk...oeGan
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2016	0.0₄2347 SOL	413.90	0.0₂9714 SOL	$0.8340	43NUg...p6iPM
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2016	0.0₄2348 SOL	949.61	0.0223 SOL	$1.91	5t6eH...4Guyd
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2012	0.0₄2343 SOL	1.00K	0.0235 SOL	$2.02	5ZMVR...Y5eht
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2011	0.0₄2342 SOL	714.37	0.0167 SOL	$1.44	2DEg6...SCqZ1
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2010	0.0₄2340 SOL	1.23K	0.0288 SOL	$2.47	4vxqE...Y4JXn
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2009	0.0₄2339 SOL	256.57	0.0₂6000 SOL	$0.5153	4MntN...77jQu
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2009	0.0₄2339 SOL	74.25	0.0₂1737 SOL	$0.1491	3uCfS...5bY6w
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2006	0.0₄2335 SOL	973.44	0.0227 SOL	$1.95	4yH1q...V8ij6
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2006	0.0₄2334 SOL	1.01K	0.0235 SOL	$2.02	4HpZA...z9i5i
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2005	0.0₄2333 SOL	352.29	0.0₂8219 SOL	$0.7062	MfH7r...MLaDU
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2004	0.0₄2332 SOL	765.35	0.0178 SOL	$1.53	44ueT...eEe2i
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2004	0.0₄2332 SOL	92.91	0.0₂2167 SOL	$0.1861	5wqYU...WwuWi
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2004	0.0₄2331 SOL	388.75	0.0₂9062 SOL	$0.7788	4r94d...fSaeP
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2004	0.0₄2332 SOL	1.19K	0.0276 SOL	$2.38	2qMG8...J2LkD
Mar 9 10:37 PM	CRCLx / SOL	Sell	$0.0₂2002	0.0₄2331 SOL	786.70	0.0183 SOL	$1.57	39Yat...Yg3wv
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂2001	0.0₄2330 SOL	702.44	0.0164 SOL	$1.41	41SLA...hTpNw
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂2001	0.0₄2329 SOL	824.25	0.0192 SOL	$1.65	211xm...QHguR
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂2000	0.0₄2328 SOL	205.20	0.0₂4777 SOL	$0.4104	4xVaf...jjWYy
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1999	0.0₄2327 SOL	1.03K	0.0239 SOL	$2.05	4EqD6...okdSr
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1997	0.0₄2324 SOL	643.49	0.0150 SOL	$1.28	5qkx4...W7vtd
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1997	0.0₄2324 SOL	1.27K	0.0296 SOL	$2.54	3CwaL...2rWmV
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1998	0.0₄2325 SOL	372.37	0.0₂8657 SOL	$0.7437	3iMx8...epbvT
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1993	0.0₄2322 SOL	1.20K	0.0277 SOL	$2.38	3aJcM...Hdfca
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1994	0.0₄2322 SOL	981.33	0.0228 SOL	$1.96	3W4ZT...mAJYL
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1992	0.0₄2320 SOL	1.12K	0.0259 SOL	$2.22	4Tnnj...kEEvt
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1990	0.0₄2317 SOL	586.80	0.0136 SOL	$1.17	5FYTC...kyTp3
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1990	0.0₄2318 SOL	1.12K	0.0259 SOL	$2.22	4d4jf...fy3Ax
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1990	0.0₄2317 SOL	488.39	0.0113 SOL	$0.9715	2gQKb...tuhsh
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1990	0.0₄2316 SOL	249.68	0.0₂5781 SOL	$0.4967	59V4X...v84FC
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1991	0.0₄2316 SOL	1.15K	0.0267 SOL	$2.29	3Xt14...9bXQd
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1989	0.0₄2315 SOL	607.23	0.0141 SOL	$1.21	4eArV...bBMPC
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1988	0.0₄2314 SOL	54.32	0.0₂1257 SOL	$0.1080	KSo82...b6ZBZ
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1985	0.0₄2310 SOL	42.41	0.0₃9796 SOL	$0.0842	3HwjY...y8wfc
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1984	0.0₄2307 SOL	1.00K	0.0231 SOL	$1.99	23DLz...xsAYe
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1982	0.0₄2306 SOL	530.41	0.0122 SOL	$1.05	5AA8S...EgMt7
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1983	0.0₄2306 SOL	44.28	0.0₂1021 SOL	$0.0878	R2jPu...4R5FV
Mar 9 10:36 PM	CRCLx / SOL	Buy	$0.0₂1917	0.0₄2229 SOL	141.52K	3.15 SOL	$271.16	3cnPh...sgMAs
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1845	0.0₄2146 SOL	336.76	0.0₂7227 SOL	$0.6213	4dCQi...Y47Z2
Mar 9 10:36 PM	CRCLx / SOL	Buy	$0.0₂1815	0.0₄2111 SOL	76.21K	1.61 SOL	$138.26	3afoS...NRcG5
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1777	0.0₄2067 SOL	217.62	0.0₂4497 SOL	$0.3866	5pQWv...5SCoG
Mar 9 10:36 PM	CRCLx / SOL	Buy	$0.0₂1761	0.0₄2048 SOL	42.83K	0.8771 SOL	$75.41	2nP1C...vDi7W
Mar 9 10:36 PM	CRCLx / SOL	Buy	$0.0₂1734	0.0₄2016 SOL	19.88K	0.4007 SOL	$34.46	2yVno...ADhCZ
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1720	0.0₄2000 SOL	117.74	0.0₂2355 SOL	$0.2025	4EcR7...s45Z6
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1719	0.0₄1999 SOL	639.22	0.0128 SOL	$1.10	5kxv1...xqhWa
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1715	0.0₄1993 SOL	228.02	0.0₂4544 SOL	$0.3910	2gwNL...3io8y
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1715	0.0₄1992 SOL	392.77	0.0₂7824 SOL	$0.6733	3LKEg...mGwxa
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1714	0.0₄1991 SOL	1.01K	0.0201 SOL	$1.73	2Ms1n...Bbfgn
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1710	0.0₄1985 SOL	460.51	0.0₂9141 SOL	$0.7870	qizKm...TLbj6
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1709	0.0₄1984 SOL	219.46	0.0₂4354 SOL	$0.3749	4nv44...XozYJ
Mar 9 10:36 PM	CRCLx / SOL	Sell	$0.0₂1707	0.0₄1982 SOL	79.74	0.0₂1580 SOL	$0.1360	4PU1P...V4yer
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1705	0.0₄1979 SOL	1.00K	0.0199 SOL	$1.71	avagd...XqTyG
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1704	0.0₄1978 SOL	764.21	0.0151 SOL	$1.30	2TaNf...d4vrg
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1703	0.0₄1977 SOL	8.40	0.0₃1660 SOL	$0.0143	4MnzR...YFM6S
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1703	0.0₄1977 SOL	1.06K	0.0209 SOL	$1.80	bTWay...UmTrs
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1704	0.0₄1978 SOL	264.57	0.0₂5232 SOL	$0.4507	2VJgU...9djgj
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1702	0.0₄1976 SOL	110.46	0.0₂2182 SOL	$0.1880	3UNHq...uhXvh
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1700	0.0₄1974 SOL	1.28K	0.0253 SOL	$2.18	4Vck3...6mCws
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1700	0.0₄1973 SOL	816.37	0.0161 SOL	$1.39	3H9eL...rTKTb
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1699	0.0₄1972 SOL	165.70	0.0₂3268 SOL	$0.2815	4pxKK...kk62J
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1775	0.0₄2061 SOL	183.91K	3.79 SOL	$326.43	3AjRk...Uu8C1
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1953	0.0₄2267 SOL	196.51K	4.45 SOL	$383.64	3RTDs...5VzbB
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2050	0.0₄2380 SOL	200.35	0.0₂4767 SOL	$0.4107	3sxKG...zvy6N
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2136	0.0₄2480 SOL	154.51K	3.83 SOL	$330.00	WqpGn...aB1bL
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2318	0.0₄2690 SOL	145.24K	3.91 SOL	$336.52	c6PXW...SoQ8v
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2413	0.0₄2801 SOL	615.99	0.0172 SOL	$1.49	36GhE...nx97b
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂2324	0.0₄2697 SOL	142.87K	3.85 SOL	$331.89	3bEzB...uw2Aq
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂2223	0.0₄2580 SOL	16.73K	0.4314 SOL	$37.17	33d2T...Q9sFZ
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2208	0.0₄2562 SOL	367.34	0.0₂9411 SOL	$0.8108	wmakx...nLo6b
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2208	0.0₄2563 SOL	599.87	0.0154 SOL	$1.32	5sgcY...AHirw
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂2126	0.0₄2468 SOL	149.32K	3.68 SOL	$317.43	2s4XV...vdLbK
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2039	0.0₄2366 SOL	438.65	0.0104 SOL	$0.8941	34KY8...kCfYT
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂2038	0.0₄2365 SOL	941.73	0.0223 SOL	$1.92	3bzE7...ouXu7
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂2026	0.0₄2351 SOL	30.84K	0.7249 SOL	$62.47	31Uxn...ddKZV
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1989	0.0₄2308 SOL	40.30K	0.9301 SOL	$80.14	4aPod...i9TTG
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1863	0.0₄2162 SOL	220.70K	4.77 SOL	$411.03	jGRMf...HK2X8
Mar 9 10:35 PM	CRCLx / SOL	Sell	$0.0₂1760	0.0₄2042 SOL	635.55	0.0130 SOL	$1.12	4ttfE...eMYwe
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1683	0.0₄1953 SOL	196.84K	3.84 SOL	$331.15	3XXMT...HkgBo
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1590	0.0₄1845 SOL	43.51K	0.8025 SOL	$69.15	3sFyS...SzQge
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1565	0.0₄1816 SOL	25.83K	0.4688 SOL	$40.40	5R3Bu...2QKAE
Mar 9 10:35 PM	CRCLx / SOL	Buy	$0.0₂1503	0.0₄1745 SOL	151.46K	2.64 SOL	$227.64	37yr6...UEsnp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRCLx/SOL		10h	$0.0₂2016	1.43K	$34.16K	-	-	191.87%	$2.02M
CRCLx/SOL		11h	$0.0₃4058	2	$2.03	-	-	33.24%	$405.71K

What is the price of Circle xStock (CRCLx)?

The current price for Circle xStock (CRCLx) on the Solana chain is $0.0₂2016. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Circle xStock (CRCLx)?

The Fully Diluted Valuation (FDV) of Circle xStock (CRCLx) is $2.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Circle xStock (CRCLx)?

You can buy Circle xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Circle xStock Liquidity pools to see all available CRCLx trading pairs and choose the pool with the best liquidity.

What is Circle xStock (CRCLx) liquidity?

The total liquidity for Circle xStock (CRCLx) across all pools on Solana is $3.79M. Liquidity is spread across pools, providing traders with multiple options for swapping CRCLx.

What is CRCLx, Circle xStock?

Circle xStock (CRCLx) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRCLx is $0.0₂2016. Visit the Description tab for more details about this project.

How to trade CRCLx?

You can buy or sell CRCLx on the Solana chain through any of available CRCLx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Circle xStock

Circle xStock (CRCLx) is a cryptocurrency token on the Solana blockchain. The current price is $0.022016 with a fully diluted valuation of $2.02M.

CRCLx/SOL on Meteora DAAM V2 CRCLx/SOL on Meteora DBC

Circle xStock (CRCLx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Circle xStock

About Circle xStock