CRCLx/SOL Pool
The live CRCLx/SOL price today is $0.095227, with a 24-hour trading volume of $37.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095227
- 24h Volume
- $37.67K
- 24h Buy Volume
- $18.18K
- 24h Sell Volume
- $19.49K
- Liquidity
- No data
- 24h Transactions
- 1515
- 24h Buys
- 168
- 24h Sells
- 1347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Circle xStock (CRCLx) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -297350241474504 CRCLx for 1797877 SOL
- : -15920159492048 CRCLx for 146034 SOL
- : 128525569764116 CRCLx for -1000000 SOL
- : 15920159492048 CRCLx for -100000 SOL
- : -102193003097491 CRCLx for 725875 SOL
- : 12368789586886 CRCLx for -100000 SOL
- : -210754469303195 CRCLx for 2450445 SOL
- : -4875166917955 CRCLx for 84152 SOL
- : -19243047000000 CRCLx for 350984 SOL
- : -19243047000000 CRCLx for 384218 SOL
CRCLx / SOL
CRCLx/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRCLx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:33 AM | Sell | $0.095227 | 0.0116047 | 297.35M | 0.021798 | $0.1554 | 4NYtD...1kEXA |
Mar 9 11:31 PM | Sell | $0.097826 | 0.0119173 | 15.92M | 0.031461 | $0.0125 | 5pt4k...wu9Js |
Mar 9 11:20 PM | Buy | $0.096647 | 0.0117781 | 128.53M | 0.021000 | $0.0854 | 4o8bi...Pq7vs |
Mar 9 11:20 PM | Buy | $0.095366 | 0.0116282 | 15.92M | 0.031000 | $0.028543 | 3dzJt...sM5Ke |
Mar 9 11:20 PM | Sell | $0.096068 | 0.0117103 | 102.19M | 0.037259 | $0.0620 | 127bM...SsXNv |
Mar 9 10:58 PM | Buy | $0.096927 | 0.0118085 | 12.37M | 0.031000 | $0.028567 | 26BQy...zztj4 |
Mar 9 10:58 PM | Sell | $0.099961 | 0.0101163 | 210.75M | 0.022451 | $0.2099 | 2K7wZ...rs3Pb |
Mar 9 10:48 PM | Sell | $0.081482 | 0.0101727 | 4.88M | 0.048416 | $0.027224 | 5G52k...gb3Qi |
Mar 9 10:46 PM | Sell | $0.081567 | 0.0101824 | 19.24M | 0.033510 | $0.0301 | 3Zxqf...abwc5 |
Mar 9 10:42 PM | Sell | $0.081714 | 0.0101997 | 19.24M | 0.033843 | $0.0330 | JEW8B...GPHaB |
Mar 9 10:38 PM | Buy | $0.081789 | 0.0102086 | 1.92M | 0.044000 | $0.023431 | 2DVjU...d4KAU |
Mar 9 10:37 PM | Buy | $0.081761 | 0.0102052 | 4.88M | 0.031000 | $0.028585 | 51M92...rmPEq |
Mar 9 10:37 PM | Sell | $0.082177 | 0.0102537 | 83.61M | 0.022121 | $0.1820 | 2WitF...tQnvD |
Mar 9 10:37 PM | Buy | $0.082709 | 0.0103156 | 3.17M | 0.031000 | $0.028585 | 46tNb...QttDV |
Mar 9 10:37 PM | Buy | $0.082671 | 0.0103111 | 1.61M | 0.045000 | $0.024293 | 2gUp4...gvSCv |
Mar 9 10:37 PM | Buy | $0.081630 | 0.0101898 | 210.75M | 0.024000 | $0.3434 | JKQwp...CWpJu |
Mar 9 10:37 PM | Buy | $0.097628 | 0.0118885 | 168.82M | 0.021500 | $0.1288 | 4xxZv...moBL3 |
Mar 9 10:37 PM | Buy | $0.094621 | 0.0115382 | 185.81M | 0.021000 | $0.0858 | 22ST9...P3EEu |
Mar 9 10:37 PM | Sell | $0.068600 | 0.071002 | 900.00M | 9.02 | $773.94 | 3DRAS...Es5zt |
Mar 9 10:37 PM | Sell | $0.022016 | 0.042347 | 953.98 | 0.0224 | $1.92 | 2rMyk...oeGan |