SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $934.64. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $934.64
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -685090776483 SPL for 19168717 SOL
- : -114463281842 SPL for 3205050 SOL
- : -7897035681096 SPL for 222787002 SOL
- : -14515926345919 SPL for 418259285 SOL
- : 685090776483 SPL for -20000001 SOL
- : -353134727201 SPL for 10305877 SOL
- : -896622710506 SPL for 26198191 SOL
- : -818205316596 SPL for 23946039 SOL
- : -725324067277 SPL for 21259002 SOL
- : -1228069045350 SPL for 36061481 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:21 PM | SPL / SOL | Sell | $0.052491 | 0.072798 SOL | 685.09K | 0.0192 SOL | $1.71 | BmiA7...TBwaa |
Mar 15 10:21 PM | SPL / SOL | Sell | $0.052531 | 0.072801 SOL | 114.46K | 0.023206 SOL | $0.2896 | 3hPiX...r6EiD |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052549 | 0.072822 SOL | 7.90M | 0.2228 SOL | $20.13 | 3S2Tn...7XDS3 |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052604 | 0.072882 SOL | 14.52M | 0.4183 SOL | $37.79 | 24X92...usyJT |
Mar 15 10:19 PM | SPL / SOL | Buy | $0.052632 | 0.072920 SOL | 685.09K | 0.0200 SOL | $1.80 | 4Cb5a...vCViB |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052634 | 0.072919 SOL | 353.13K | 0.0103 SOL | $0.9301 | oQrJ3...La1QY |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052638 | 0.072922 SOL | 896.62K | 0.0262 SOL | $2.36 | 2Gkcs...tNgL6 |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052642 | 0.072927 SOL | 818.21K | 0.0239 SOL | $2.16 | mU4hG...yAd2t |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052646 | 0.072931 SOL | 725.32K | 0.0213 SOL | $1.92 | 5QVHD...19M81 |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052651 | 0.072937 SOL | 1.23M | 0.0361 SOL | $3.25 | 37MDv...p16Wt |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052657 | 0.072943 SOL | 993.61K | 0.0292 SOL | $2.64 | FWcm7...tGyCg |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052665 | 0.072953 SOL | 2.39M | 0.0707 SOL | $6.38 | 5zyZc...Cpp2c |
Mar 15 10:18 PM | SPL / SOL | Sell | $0.052675 | 0.072963 SOL | 1.35M | 0.0399 SOL | $3.60 | 4dRGn...Br8EJ |
Mar 15 10:16 PM | SPL / SOL | Sell | $0.052687 | 0.072983 SOL | 5.63M | 0.1679 SOL | $15.12 | 2Yqsa...dUFwM |
Mar 15 10:16 PM | SPL / SOL | Sell | $0.052783 | 0.073091 SOL | 30.62M | 0.9463 SOL | $85.19 | 4yApM...c6qCB |
Mar 15 10:16 PM | SPL / SOL | Buy | $0.052867 | 0.073185 SOL | 114.46K | 0.023645 SOL | $0.3281 | vgYse...ZRjpS |
Mar 15 10:16 PM | SPL / SOL | Sell | $0.052909 | 0.073230 SOL | 14.27M | 0.4608 SOL | $41.50 | EDvr8...cVvtH |
Mar 15 10:16 PM | SPL / SOL | Buy | $0.052927 | 0.073251 SOL | 7.90M | 0.2567 SOL | $23.11 | 3PSVT...71A5S |
Mar 15 10:16 PM | SPL / SOL | Sell | $0.052924 | 0.073247 SOL | 6.74M | 0.2189 SOL | $19.71 | 2ysTT...tvUQN |
Mar 15 10:16 PM | SPL / SOL | Sell | $0.053044 | 0.073380 SOL | 32.59M | 1.10 SOL | $99.17 | 4HFSs...aCy5R |
Mar 15 10:16 PM | SPL / SOL | Buy | $0.053192 | 0.073545 SOL | 114.46K | 0.024058 SOL | $0.3654 | vgYse...ZRjpS |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053168 | 0.073518 SOL | 7.30M | 0.2567 SOL | $23.11 | 4Vo7h...PuzM1 |
Mar 15 10:15 PM | SPL / SOL | Sell | $0.053184 | 0.073536 SOL | 12.24M | 0.4326 SOL | $38.95 | 2oZtA...hAMyd |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053202 | 0.073556 SOL | 6.95M | 0.2469 SOL | $22.23 | 4UTSr...bxS7F |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053160 | 0.073509 SOL | 5.63M | 0.1975 SOL | $17.79 | 64j45...BPUdA |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053118 | 0.073463 SOL | 7.13M | 0.2469 SOL | $22.23 | 5GqTY...HGvK7 |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053128 | 0.073474 SOL | 5.69M | 0.1975 SOL | $17.79 | 64j45...BPUdA |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053087 | 0.073428 SOL | 7.20M | 0.2469 SOL | $22.23 | 3Vc9p...U5RJS |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053041 | 0.073377 SOL | 7.31M | 0.2469 SOL | $22.23 | 5GqTY...HGvK7 |
Mar 15 10:15 PM | SPL / SOL | Sell | $0.053057 | 0.073394 SOL | 12.24M | 0.4153 SOL | $37.39 | 2oZtA...hAMyd |
Mar 15 10:15 PM | SPL / SOL | Sell | $0.053129 | 0.073475 SOL | 10.47M | 0.3637 SOL | $32.75 | FpSfv...ez1vm |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053117 | 0.073461 SOL | 14.27M | 0.4938 SOL | $44.47 | FADgC...YRfXT |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.053033 | 0.073368 SOL | 12.24M | 0.4120 SOL | $37.10 | nSEYV...g75R4 |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052905 | 0.073226 SOL | 30.62M | 0.9877 SOL | $88.93 | 3xXQ4...vbPZM |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052729 | 0.073031 SOL | 32.59M | 0.9877 SOL | $88.93 | 2XUE3...N92Va |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052638 | 0.072930 SOL | 2.39M | 0.0701 SOL | $6.32 | 5GuKa...DXQDh |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052630 | 0.072921 SOL | 896.62K | 0.0262 SOL | $2.36 | tcEcg...7q3dP |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052625 | 0.072915 SOL | 1.23M | 0.0358 SOL | $3.22 | 4W13o...EWZBo |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052618 | 0.072908 SOL | 1.35M | 0.0392 SOL | $3.53 | 2eLm2...bbJtc |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052613 | 0.072902 SOL | 725.32K | 0.0210 SOL | $1.90 | DacKQ...gjLtj |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052586 | 0.072872 SOL | 10.47M | 0.3006 SOL | $27.06 | 5BdTU...mPgAS |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052558 | 0.072841 SOL | 993.61K | 0.0282 SOL | $2.54 | 5b5Ck...fTPyQ |
Mar 15 10:15 PM | SPL / SOL | Buy | $0.052553 | 0.072836 SOL | 818.21K | 0.0232 SOL | $2.09 | 4d7XK...qMoqx |
