29,448,128 Pools27,177,396 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $934.64. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$934.64
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -685090776483 SPL for 19168717 SOL
  • : -114463281842 SPL for 3205050 SOL
  • : -7897035681096 SPL for 222787002 SOL
  • : -14515926345919 SPL for 418259285 SOL
  • : 685090776483 SPL for -20000001 SOL
  • : -353134727201 SPL for 10305877 SOL
  • : -896622710506 SPL for 26198191 SOL
  • : -818205316596 SPL for 23946039 SOL
  • : -725324067277 SPL for 21259002 SOL
  • : -1228069045350 SPL for 36061481 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:21 PM
SPL / SOLSell$0.0524910.072798 SOL685.09K0.0192 SOL$1.71BmiA7...TBwaa
Mar 15 10:21 PM
SPL / SOLSell$0.0525310.072801 SOL114.46K0.023206 SOL$0.28963hPiX...r6EiD
Mar 15 10:20 PM
SPL / SOLSell$0.0525490.072822 SOL7.90M0.2228 SOL$20.133S2Tn...7XDS3
Mar 15 10:20 PM
SPL / SOLSell$0.0526040.072882 SOL14.52M0.4183 SOL$37.7924X92...usyJT
Mar 15 10:19 PM
SPL / SOLBuy$0.0526320.072920 SOL685.09K0.0200 SOL$1.804Cb5a...vCViB
Mar 15 10:18 PM
SPL / SOLSell$0.0526340.072919 SOL353.13K0.0103 SOL$0.9301oQrJ3...La1QY
Mar 15 10:18 PM
SPL / SOLSell$0.0526380.072922 SOL896.62K0.0262 SOL$2.362Gkcs...tNgL6
Mar 15 10:18 PM
SPL / SOLSell$0.0526420.072927 SOL818.21K0.0239 SOL$2.16mU4hG...yAd2t
Mar 15 10:18 PM
SPL / SOLSell$0.0526460.072931 SOL725.32K0.0213 SOL$1.925QVHD...19M81
Mar 15 10:18 PM
SPL / SOLSell$0.0526510.072937 SOL1.23M0.0361 SOL$3.2537MDv...p16Wt
Mar 15 10:18 PM
SPL / SOLSell$0.0526570.072943 SOL993.61K0.0292 SOL$2.64FWcm7...tGyCg
Mar 15 10:18 PM
SPL / SOLSell$0.0526650.072953 SOL2.39M0.0707 SOL$6.385zyZc...Cpp2c
Mar 15 10:18 PM
SPL / SOLSell$0.0526750.072963 SOL1.35M0.0399 SOL$3.604dRGn...Br8EJ
Mar 15 10:16 PM
SPL / SOLSell$0.0526870.072983 SOL5.63M0.1679 SOL$15.122Yqsa...dUFwM
Mar 15 10:16 PM
SPL / SOLSell$0.0527830.073091 SOL30.62M0.9463 SOL$85.194yApM...c6qCB
Mar 15 10:16 PM
SPL / SOLBuy$0.0528670.073185 SOL114.46K0.023645 SOL$0.3281vgYse...ZRjpS
Mar 15 10:16 PM
SPL / SOLSell$0.0529090.073230 SOL14.27M0.4608 SOL$41.50EDvr8...cVvtH
Mar 15 10:16 PM
SPL / SOLBuy$0.0529270.073251 SOL7.90M0.2567 SOL$23.113PSVT...71A5S
Mar 15 10:16 PM
SPL / SOLSell$0.0529240.073247 SOL6.74M0.2189 SOL$19.712ysTT...tvUQN
Mar 15 10:16 PM
SPL / SOLSell$0.0530440.073380 SOL32.59M1.10 SOL$99.174HFSs...aCy5R
Mar 15 10:16 PM
SPL / SOLBuy$0.0531920.073545 SOL114.46K0.024058 SOL$0.3654vgYse...ZRjpS
Mar 15 10:15 PM
SPL / SOLBuy$0.0531680.073518 SOL7.30M0.2567 SOL$23.114Vo7h...PuzM1
Mar 15 10:15 PM
SPL / SOLSell$0.0531840.073536 SOL12.24M0.4326 SOL$38.952oZtA...hAMyd
Mar 15 10:15 PM
SPL / SOLBuy$0.0532020.073556 SOL6.95M0.2469 SOL$22.234UTSr...bxS7F
Mar 15 10:15 PM
SPL / SOLBuy$0.0531600.073509 SOL5.63M0.1975 SOL$17.7964j45...BPUdA
Mar 15 10:15 PM
SPL / SOLBuy$0.0531180.073463 SOL7.13M0.2469 SOL$22.235GqTY...HGvK7
Mar 15 10:15 PM
SPL / SOLBuy$0.0531280.073474 SOL5.69M0.1975 SOL$17.7964j45...BPUdA
Mar 15 10:15 PM
SPL / SOLBuy$0.0530870.073428 SOL7.20M0.2469 SOL$22.233Vc9p...U5RJS
Mar 15 10:15 PM
SPL / SOLBuy$0.0530410.073377 SOL7.31M0.2469 SOL$22.235GqTY...HGvK7
Mar 15 10:15 PM
SPL / SOLSell$0.0530570.073394 SOL12.24M0.4153 SOL$37.392oZtA...hAMyd
Mar 15 10:15 PM
SPL / SOLSell$0.0531290.073475 SOL10.47M0.3637 SOL$32.75FpSfv...ez1vm
Mar 15 10:15 PM
SPL / SOLBuy$0.0531170.073461 SOL14.27M0.4938 SOL$44.47FADgC...YRfXT
Mar 15 10:15 PM
SPL / SOLBuy$0.0530330.073368 SOL12.24M0.4120 SOL$37.10nSEYV...g75R4
Mar 15 10:15 PM
SPL / SOLBuy$0.0529050.073226 SOL30.62M0.9877 SOL$88.933xXQ4...vbPZM
Mar 15 10:15 PM
SPL / SOLBuy$0.0527290.073031 SOL32.59M0.9877 SOL$88.932XUE3...N92Va
Mar 15 10:15 PM
SPL / SOLBuy$0.0526380.072930 SOL2.39M0.0701 SOL$6.325GuKa...DXQDh
Mar 15 10:15 PM
SPL / SOLBuy$0.0526300.072921 SOL896.62K0.0262 SOL$2.36tcEcg...7q3dP
Mar 15 10:15 PM
SPL / SOLBuy$0.0526250.072915 SOL1.23M0.0358 SOL$3.224W13o...EWZBo
Mar 15 10:15 PM
SPL / SOLBuy$0.0526180.072908 SOL1.35M0.0392 SOL$3.532eLm2...bbJtc
Mar 15 10:15 PM
SPL / SOLBuy$0.0526130.072902 SOL725.32K0.0210 SOL$1.90DacKQ...gjLtj
Mar 15 10:15 PM
SPL / SOLBuy$0.0525860.072872 SOL10.47M0.3006 SOL$27.065BdTU...mPgAS
Mar 15 10:15 PM
SPL / SOLBuy$0.0525580.072841 SOL993.61K0.0282 SOL$2.545b5Ck...fTPyQ
Mar 15 10:15 PM
SPL / SOLBuy$0.0525530.072836 SOL818.21K0.0232 SOL$2.094d7XK...qMoqx