SOL/SPL Pool
The live SOL/SPL price today is $89.00, with a 24-hour trading volume of $934.64. This pair has changed -1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $934.64
- 24h Buy Volume
- $452.96
- 24h Sell Volume
- $481.67
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 20
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19168717 SOL for -685090776483 SPL
- : 3205050 SOL for -114463281842 SPL
- : 222787002 SOL for -7897035681096 SPL
- : 418259285 SOL for -14515926345919 SPL
- : -20000001 SOL for 685090776483 SPL
- : 10305877 SOL for -353134727201 SPL
- : 26198191 SOL for -896622710506 SPL
- : 23946039 SOL for -818205316596 SPL
- : 21259002 SOL for -725324067277 SPL
- : 36061481 SOL for -1228069045350 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:21 PM | Buy | $89.00 | 35.74M | 0.0192 | 685.09K | $1.71 | BmiA7...TBwaa |
Mar 15 10:21 PM | Buy | $90.37 | 35.71M | 0.023206 | 114.46K | $0.2896 | 3hPiX...r6EiD |
Mar 15 10:20 PM | Buy | $90.35 | 35.45M | 0.2228 | 7.90M | $20.13 | 3S2Tn...7XDS3 |
Mar 15 10:20 PM | Buy | $90.35 | 34.71M | 0.4183 | 14.52M | $37.79 | 24X92...usyJT |
Mar 15 10:19 PM | Sell | $90.16 | 34.25M | 0.0200 | 685.09K | $1.80 | 4Cb5a...vCViB |
Mar 15 10:18 PM | Buy | $90.25 | 34.27M | 0.0103 | 353.13K | $0.9301 | oQrJ3...La1QY |
Mar 15 10:18 PM | Buy | $90.26 | 34.22M | 0.0262 | 896.62K | $2.36 | 2Gkcs...tNgL6 |
Mar 15 10:18 PM | Buy | $90.26 | 34.17M | 0.0239 | 818.21K | $2.16 | mU4hG...yAd2t |
Mar 15 10:18 PM | Buy | $90.26 | 34.12M | 0.0213 | 725.32K | $1.92 | 5QVHD...19M81 |
Mar 15 10:18 PM | Buy | $90.26 | 34.05M | 0.0361 | 1.23M | $3.25 | 37MDv...p16Wt |
Mar 15 10:18 PM | Buy | $90.26 | 33.98M | 0.0292 | 993.61K | $2.64 | FWcm7...tGyCg |
Mar 15 10:18 PM | Buy | $90.26 | 33.87M | 0.0707 | 2.39M | $6.38 | 5zyZc...Cpp2c |
Mar 15 10:18 PM | Buy | $90.26 | 33.75M | 0.0399 | 1.35M | $3.60 | 4dRGn...Br8EJ |
Mar 15 10:16 PM | Buy | $90.07 | 33.53M | 0.1679 | 5.63M | $15.12 | 2Yqsa...dUFwM |
Mar 15 10:16 PM | Buy | $90.03 | 32.36M | 0.9463 | 30.62M | $85.19 | 4yApM...c6qCB |
Mar 15 10:16 PM | Sell | $90.03 | 31.41M | 0.023645 | 114.46K | $0.3281 | vgYse...ZRjpS |
Mar 15 10:16 PM | Buy | $90.05 | 30.96M | 0.4608 | 14.27M | $41.50 | EDvr8...cVvtH |
Mar 15 10:16 PM | Sell | $90.05 | 30.77M | 0.2567 | 7.90M | $23.11 | 3PSVT...71A5S |
Mar 15 10:16 PM | Buy | $90.05 | 30.80M | 0.2189 | 6.74M | $19.71 | 2ysTT...tvUQN |
Mar 15 10:16 PM | Buy | $90.05 | 29.59M | 1.10 | 32.59M | $99.17 | 4HFSs...aCy5R |
