Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 14 09:39 PM	SMITH / SOL	Sell	$0.00	0.00 SOL	0.0₂9114	0.00 SOL	$0.00	2gJVw...sYSsq
Mar 14 08:56 PM	SMITH / SOL	Buy	$0.2603	0.0₂2989 SOL	0.0134	0.0₄4000 SOL	$0.0₂3484	JuKuj...APQKS
Mar 14 08:55 PM	SMITH / SOL	Sell	$0.0278	0.0₃3188 SOL	0.0₂3906	0.0₅1245 SOL	$0.0₃1085	QzMus...bNj9e
Mar 14 08:55 PM	SMITH / SOL	Sell	$9.38	0.1077 SOL	0.0107	0.0₂1148 SOL	$0.0999	3VxcE...awL48
Mar 14 08:55 PM	SMITH / SOL	Buy	$2.90K	33.33 SOL	0.0₅3000	0.0₃1000 SOL	$0.0₂8710	45yEt...tS5VZ
Mar 14 08:55 PM	SMITH / SOL	Buy	$4.35K	50.00 SOL	0.0₅1000	0.0₄5000 SOL	$0.0₂4355	342XX...jb5w9
Mar 14 08:55 PM	SMITH / SOL	Buy	$3.68	0.0422 SOL	0.0237	0.0₂1000 SOL	$0.0871	5fTaj...FC45Y
Mar 14 08:52 PM	SMITH / SOL	Sell	$0.0₂7625	0.0₄8756 SOL	0.4597	0.0₄4026 SOL	$0.0₂3506	2nS8q...oPLWK
Mar 14 08:51 PM	SMITH / SOL	Buy	$0.0₂7425	0.0₄8525 SOL	7.70K	0.6562 SOL	$57.15	434Ks...xQP6A
Mar 14 08:51 PM	SMITH / SOL	Buy	$0.0₂7054	0.0₄8100 SOL	4.80K	0.3887 SOL	$33.85	36cv9...L1AUw
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂6069	0.0₄6968 SOL	35.13K	2.45 SOL	$213.16	5hLud...w9cXK
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂5237	0.0₄6013 SOL	4.66K	0.2804 SOL	$24.42	53XA3...iwAf8
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂4524	0.0₄5194 SOL	40.40K	2.10 SOL	$182.72	4UA1H...BrKSC
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂3941	0.0₄4525 SOL	2.54K	0.1149 SOL	$10.01	2eWtC...Xan1j
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂3652	0.0₄4193 SOL	23.65K	0.9915 SOL	$86.36	4uA26...G2zue
Mar 14 08:50 PM	SMITH / SOL	Buy	$0.0₂3337	0.0₄3831 SOL	7.86K	0.3009 SOL	$26.21	2V75h...EVXLR
Mar 14 08:50 PM	SMITH / SOL	Sell	$0.0₂3408	0.0₄3912 SOL	17.10K	0.6690 SOL	$58.27	639xN...98ymR
Mar 14 08:50 PM	SMITH / SOL	Sell	$0.0₂3813	0.0₄4376 SOL	21.79K	0.9534 SOL	$83.08	4jAtn...zncsx
Mar 14 08:49 PM	SMITH / SOL	Sell	$0.0₂4127	0.0₄4737 SOL	4.81K	0.2276 SOL	$19.83	39Ffp...zkJs8
Mar 14 08:49 PM	SMITH / SOL	Sell	$0.0₂4447	0.0₄5107 SOL	18.99K	0.9699 SOL	$84.45	4GkPh...hv3ww
Mar 14 08:49 PM	SMITH / SOL	Sell	$0.0₂4789	0.0₄5500 SOL	4.05K	0.2230 SOL	$19.42	hLfKC...m3JBM
Mar 14 08:49 PM	SMITH / SOL	Buy	$0.0₂4706	0.0₄5405 SOL	10.90K	0.5890 SOL	$51.28	3DR8y...Ge77N
Mar 14 08:49 PM	SMITH / SOL	Sell	$0.0₂4629	0.0₄5316 SOL	7.46K	0.3965 SOL	$34.53	Yv17V...porVt
Mar 14 08:48 PM	SMITH / SOL	Sell	$0.0₂4795	0.0₄5504 SOL	3.14K	0.1727 SOL	$15.04	2xxmW...dfDsQ
Mar 14 08:48 PM	SMITH / SOL	Buy	$0.0₂4799	0.0₄5508 SOL	4.42K	0.2434 SOL	$21.21	MfkDs...WAAUm
Mar 14 08:48 PM	SMITH / SOL	Buy	$0.0₂4616	0.0₄5298 SOL	7.39K	0.3915 SOL	$34.11	3W1ep...uXpHa
Mar 14 08:48 PM	SMITH / SOL	Sell	$0.0₂4723	0.0₄5420 SOL	15.77K	0.8548 SOL	$74.48	2C4CH...msCRS
Mar 14 08:48 PM	SMITH / SOL	Sell	$0.0₂5259	0.0₄6036 SOL	16.07K	0.9701 SOL	$84.53	59ByC...SudAU
Mar 14 08:48 PM	SMITH / SOL	Sell	$0.0₂5786	0.0₄6640 SOL	10.90K	0.7235 SOL	$63.04	3ARfh...XYy5a
Mar 14 08:48 PM	SMITH / SOL	Sell	$0.0₂6174	0.0₄7084 SOL	6.66K	0.4719 SOL	$41.13	zmMxw...LbKQn
Mar 14 08:48 PM	SMITH / SOL	Buy	$0.0₂6258	0.0₄7180 SOL	4.38K	0.3146 SOL	$27.42	wuSo7...ZL1QX
Mar 14 08:47 PM	SMITH / SOL	Buy	$0.0₂5926	0.0₄6803 SOL	10.08K	0.6858 SOL	$59.73	5CDCr...um1X1
Mar 14 08:47 PM	SMITH / SOL	Buy	$0.0₂5546	0.0₄6367 SOL	8.14K	0.5183 SOL	$45.15	2h7z6...YbvXj
Mar 14 08:47 PM	SMITH / SOL	Buy	$0.0₂5305	0.0₄6090 SOL	4.38K	0.2670 SOL	$23.25	bHBHg...dJN6H
Mar 14 08:46 PM	SMITH / SOL	Sell	$0.0₂5322	0.0₄6113 SOL	6.89K	0.4212 SOL	$36.66	5Fupg...aooG4
Mar 14 08:46 PM	SMITH / SOL	Buy	$0.0₂5429	0.0₄6237 SOL	2.54K	0.1585 SOL	$13.80	MxeM4...Yf98G
Mar 14 08:46 PM	SMITH / SOL	Buy	$0.0₂5227	0.0₄6004 SOL	8.38K	0.5033 SOL	$43.81	38M6D...wjA8X
Mar 14 08:46 PM	SMITH / SOL	Sell	$0.0₂5120	0.0₄5881 SOL	3.91K	0.2299 SOL	$20.01	2rn9T...9Yx7U
Mar 14 08:46 PM	SMITH / SOL	Buy	$0.0₂5052	0.0₄5803 SOL	9.31K	0.5400 SOL	$47.01	4YvgS...9ASx6
Mar 14 08:46 PM	SMITH / SOL	Sell	$0.0₂4931	0.0₄5665 SOL	3.74K	0.2119 SOL	$18.44	4c771...Waauk
Mar 14 08:46 PM	SMITH / SOL	Sell	$0.0₂5212	0.0₄5986 SOL	12.34K	0.7387 SOL	$64.31	2F1t4...TwhZq
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0₂5664	0.0₄6507 SOL	11.34K	0.7379 SOL	$64.23	p116w...KN3eV
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0₂5841	0.0₄6710 SOL	4.13K	0.2769 SOL	$24.10	2f7pK...M6rup
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0₂5896	0.0₄6773 SOL	8.02K	0.5433 SOL	$47.29	3DNNV...9QtxH
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0₂6081	0.0₄6986 SOL	947.89	0.0662 SOL	$5.76	LSVN3...1PgLJ
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0₂6661	0.0₄7652 SOL	25.48K	1.95 SOL	$169.70	4yXUy...5YxAb
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0₂8067	0.0₄9267 SOL	21.43K	1.99 SOL	$172.85	4ZdKd...A8Jqx
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0₂9924	0.0₃1140 SOL	24.14K	2.75 SOL	$239.57	5NspT...Xm8t4
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0126	0.0₃1451 SOL	23.37K	3.39 SOL	$294.97	3DPJL...dUcpU
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0160	0.0₃1840 SOL	18.52K	3.41 SOL	$296.58	3oupP...rWgsd
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0203	0.0₃2338 SOL	18.67K	4.36 SOL	$379.93	4Fhgc...ZXPjM
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0233	0.0₃2675 SOL	1.01K	0.2715 SOL	$23.63	5mxjU...xBuLn
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0258	0.0₃2963 SOL	12.32K	3.65 SOL	$317.55	5zvnY...BW9LB
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0280	0.0₃3211 SOL	2.37K	0.7599 SOL	$66.15	3rMsA...sNmdC
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0291	0.0₃3341 SOL	7.79K	2.60 SOL	$226.50	a7YGm...zLEje
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0333	0.0₃3820 SOL	8.08K	3.09 SOL	$268.60	4rWfK...39o2u
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0383	0.0₃4401 SOL	7.57K	3.33 SOL	$290.07	GS9E7...SWFw1
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0445	0.0₃5112 SOL	7.83K	4.00 SOL	$348.22	4JLUT...heqr6
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0506	0.0₃5816 SOL	4.63K	2.69 SOL	$234.49	4ec9q...vHLbu
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0538	0.0₃6181 SOL	986.86	0.6099 SOL	$53.09	53api...7XZUS
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0575	0.0₃6607 SOL	4.85K	3.21 SOL	$279.18	4ENVA...GoS8i
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0607	0.0₃6975 SOL	543.20	0.3789 SOL	$32.98	418ja...1jLxS
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0634	0.0₃7280 SOL	4.50K	3.28 SOL	$285.22	9qtUW...LVK34
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0712	0.0₃8184 SOL	4.92K	4.02 SOL	$350.18	2MFSY...ZxRwG
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0807	0.0₃9271 SOL	4.55K	4.22 SOL	$367.29	5g9DC...XEJuz
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0860	0.0₃9879 SOL	236.01	0.2332 SOL	$20.30	5n1Fh...6Mw9k
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0847	0.0₃9724 SOL	896.67	0.8719 SOL	$75.91	43Bzd...qZGcx
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0843	0.0₃9684 SOL	962.75	0.9323 SOL	$81.17	5rhX6...3Z431
Mar 14 08:45 PM	SMITH / SOL	Sell	$0.0855	0.0₃9815 SOL	1.44	0.0₂1417 SOL	$0.1234	5CKu5...3zSRF
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0858	0.0₃9854 SOL	69.87	0.0688 SOL	$6.00	5Ypm4...jyMHL
Mar 14 08:45 PM	SMITH / SOL	Buy	$0.0844	0.0₃9696 SOL	1.09K	1.06 SOL	$92.28	5GvvW...hFt4c
Mar 14 08:44 PM	SMITH / SOL	Buy	$0.0821	0.0₃9436 SOL	869.76	0.8206 SOL	$71.44	pVGT4...2C8U2
Mar 14 08:44 PM	SMITH / SOL	Buy	$0.0802	0.0₃9218 SOL	833.82	0.7686 SOL	$66.91	4CN68...TBrW2
Mar 14 08:44 PM	SMITH / SOL	Buy	$0.0783	0.0₃8995 SOL	986.86	0.8876 SOL	$77.27	3ZLiJ...i8fjW
Mar 14 08:44 PM	SMITH / SOL	Buy	$0.0768	0.0₃8820 SOL	475.00	0.4189 SOL	$36.47	46Bko...XyiDB
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.0771	0.0₃8862 SOL	1.21K	1.07 SOL	$93.24	3Pg7R...ezgrL
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.0821	0.0₃9431 SOL	3.37K	3.17 SOL	$276.28	Ws97R...Y7nDU
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.0896	0.0₂1030 SOL	2.87K	2.95 SOL	$257.07	5m5fM...h2Sch
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.0974	0.0₂1119 SOL	2.85K	3.19 SOL	$277.47	bbPhz...jTWUf
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1020	0.0₂1172 SOL	237.15	0.2779 SOL	$24.19	4uEZZ...HHu34
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1073	0.0₂1233 SOL	2.98K	3.67 SOL	$319.40	HQRez...XfPGa
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1128	0.0₂1296 SOL	229.53	0.2975 SOL	$25.89	zxtE4...g7ZGa
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1134	0.0₂1303 SOL	93.42	0.1217 SOL	$10.59	5fZgs...A7iaA
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1188	0.0₂1366 SOL	2.75K	3.75 SOL	$326.22	35ksW...Z3ZnB
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1299	0.0₂1494 SOL	2.56K	3.83 SOL	$333.08	32Mu3...g2h2S
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1362	0.0₂1566 SOL	173.12	0.2710 SOL	$23.59	5jncN...PfkPn
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1369	0.0₂1573 SOL	96.46	0.1517 SOL	$13.20	LoXA6...q19C5
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1377	0.0₂1582 SOL	216.63	0.3426 SOL	$29.82	29bge...A81iN
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1434	0.0₂1648 SOL	2.04K	3.35 SOL	$292.00	224kq...b7zca
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1549	0.0₂1780 SOL	2.13K	3.80 SOL	$330.32	gjsDG...edc4V
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1626	0.0₂1869 SOL	437.07	0.8165 SOL	$71.06	3d95E...dCQjG
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1696	0.0₂1949 SOL	1.72K	3.34 SOL	$290.91	4m3w2...hW5Rg
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1822	0.0₂2094 SOL	1.86K	3.89 SOL	$338.55	StRwA...oHExR
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.1963	0.0₂2256 SOL	1.71K	3.86 SOL	$335.79	m3idz...YpSre
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2043	0.0₂2347 SOL	167.09	0.3922 SOL	$34.13	wHBuy...3uTpw
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2120	0.0₂2436 SOL	1.52K	3.69 SOL	$321.22	2Q6pm...G52rX
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2272	0.0₂2611 SOL	1.57K	4.10 SOL	$356.99	5Jsmi...4yUxP
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2426	0.0₂2788 SOL	1.27K	3.54 SOL	$307.68	JYnqN...iFnx5
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2574	0.0₂2958 SOL	1.20K	3.56 SOL	$309.46	3ZeEZ...tuTbc
Mar 14 08:44 PM	SMITH / SOL	Sell	$0.2659	0.0₂3056 SOL	139.43	0.4260 SOL	$37.08	5UDvd...6sg8z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		22h	$87.11	250	$18.73K	-	-	0.22%	$833.28M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₂7625. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $7.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $193.49. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₂7625. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.027625 with a fully diluted valuation of $7.62M.

SOL/SMITH on Meteora DAAM V2

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith