SOL/SMITH Pool
The live SOL/SMITH price today is $87.11, with a 24-hour trading volume of $25.17K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $25.17K
- 24h Buy Volume
- $16.04K
- 24h Sell Volume
- $9.14K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 112
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 0 SOL for -9114 SMITH
- : -40000 SOL for 13385 SMITH
- : 1245 SOL for -3906 SMITH
- : 1147433 SOL for -10651 SMITH
- : -100000 SOL for 3 SMITH
- : -50000 SOL for 1 SMITH
- : -1000000 SOL for 23671 SMITH
- : 40255 SOL for -459743 SMITH
- : -656187032 SOL for 7697813352 SMITH
- : -388689766 SOL for 4799125519 SMITH
SOL / SMITH
SOL/SMITH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:39 PM | Buy | $87.11 | 0.00 | 0.00 | 0.029114 | $0.00 | 2gJVw...sYSsq |
Mar 14 08:56 PM | Sell | $87.09 | 334.62 | 0.044000 | 0.0134 | $0.023484 | JuKuj...APQKS |
Mar 14 08:55 PM | Buy | $87.09 | 3.14K | 0.051245 | 0.023906 | $0.031085 | QzMus...bNj9e |
Mar 14 08:55 PM | Buy | $87.09 | 9.28 | 0.021148 | 0.0107 | $0.0999 | 3VxcE...awL48 |
Mar 14 08:55 PM | Sell | $87.09 | 0.0300 | 0.031000 | 0.053000 | $0.028710 | 45yEt...tS5VZ |
Mar 14 08:55 PM | Sell | $87.09 | 0.0200 | 0.045000 | 0.051000 | $0.024355 | 342XX...jb5w9 |
Mar 14 08:55 PM | Sell | $87.09 | 23.67 | 0.021000 | 0.0237 | $0.0871 | 5fTaj...FC45Y |
Mar 14 08:52 PM | Buy | $87.08 | 11.42K | 0.044026 | 0.4597 | $0.023506 | 2nS8q...oPLWK |
Mar 14 08:51 PM | Sell | $87.09 | 11.73K | 0.6562 | 7.70K | $57.15 | 434Ks...xQP6A |
Mar 14 08:51 PM | Sell | $87.09 | 12.35K | 0.3887 | 4.80K | $33.85 | 36cv9...L1AUw |
Mar 14 08:50 PM | Sell | $87.10 | 14.35K | 2.45 | 35.13K | $213.16 | 5hLud...w9cXK |
Mar 14 08:50 PM | Sell | $87.10 | 16.63K | 0.2804 | 4.66K | $24.42 | 53XA3...iwAf8 |
Mar 14 08:50 PM | Sell | $87.10 | 19.26K | 2.10 | 40.40K | $182.72 | 4UA1H...BrKSC |
Mar 14 08:50 PM | Sell | $87.10 | 22.10K | 0.1149 | 2.54K | $10.01 | 2eWtC...Xan1j |
Mar 14 08:50 PM | Sell | $87.10 | 23.85K | 0.9915 | 23.65K | $86.36 | 4uA26...G2zue |
Mar 14 08:50 PM | Sell | $87.10 | 26.11K | 0.3009 | 7.86K | $26.21 | 2V75h...EVXLR |
Mar 14 08:50 PM | Buy | $87.10 | 25.57K | 0.6690 | 17.10K | $58.27 | 639xN...98ymR |
Mar 14 08:50 PM | Buy | $87.13 | 22.85K | 0.9534 | 21.79K | $83.08 | 4jAtn...zncsx |
Mar 14 08:49 PM | Buy | $87.12 | 21.11K | 0.2276 | 4.81K | $19.83 | 39Ffp...zkJs8 |
Mar 14 08:49 PM | Buy | $87.08 | 19.58K | 0.9699 | 18.99K | $84.45 | 4GkPh...hv3ww |
