OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 3 09:49 PM	OIL / SOL	Buy	$0.0₁₀5324	0.0₁₂6271 SOL	786.63M	0.0₃4933 SOL	$0.0419	2SwCM...HwW7d
Mar 3 09:49 PM	OIL / SOL	Sell	$0.0₉1292	0.0₁₁1521 SOL	810.75M	0.0₂1234 SOL	$0.1047	44qKG...U2pJV
Mar 3 08:28 PM	OIL / SOL	Buy	$0.0₈6099	0.0₁₀7172 SOL	697.16K	0.0₄5000 SOL	$0.0₂4252	44JXJ...1o3mJ
Mar 3 08:28 PM	OIL / SOL	Buy	$0.0₈4892	0.0₁₀5748 SOL	3.48M	0.0₃2000 SOL	$0.0170	uPKsg...D8gjr
Mar 3 07:55 PM	OIL / SOL	Sell	$0.0₈4471	0.0₁₀5255 SOL	1.84M	0.0₄9648 SOL	$0.0₂8208	4z48M...cAS7s
Mar 3 07:52 PM	OIL / SOL	Sell	$0.0₈4992	0.0₁₀5850 SOL	305.84K	0.0₄1790 SOL	$0.0₂1527	UR1kz...9Rrxu
Mar 3 07:52 PM	OIL / SOL	Buy	$0.0₈4626	0.0₁₀5420 SOL	1.84M	0.0₄9950 SOL	$0.0₂8493	5PTSp...aMqa2
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₈4205	0.0₁₀4939 SOL	16.69K	0.0₆8240 SOL	$0.0₄7016	aZR4v...RtshQ
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₉1050	0.0₁₁1233 SOL	810.75M	0.0₃9990 SOL	$0.0851	2vf9b...GruaB
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₈4122	0.0₁₀4841 SOL	831.01M	0.0402 SOL	$3.42	NPz6H...UE6Jh
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₅6912	0.0₇8120 SOL	31.36K	0.0₂2547 SOL	$0.2168	4nG1n...iM95s
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₅7972	0.0₇9366 SOL	38.73K	0.0₂3627 SOL	$0.3087	3jPzP...JGFts
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₅9448	0.0₆1110 SOL	38.73K	0.0₂4299 SOL	$0.3659	4YQ9i...JapqU
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄1432	0.0₆1683 SOL	116.74K	0.0196 SOL	$1.67	6bm8d...5dR3L
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄2822	0.0₆3315 SOL	89.27K	0.0296 SOL	$2.52	Wsgq3...ZimbP
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4059	0.0₆4769 SOL	10.34M	4.93 SOL	$419.70	3BAFx...H7PvP
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4062	0.0₆4772 SOL	9.85M	4.70 SOL	$400.04	3BAFx...H7PvP
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4013	0.0₆4715 SOL	190.91K	0.0900 SOL	$7.66	4eedW...u1jEv
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4062	0.0₆4773 SOL	10.43M	4.98 SOL	$423.63	37Kiz...4PKiN
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4071	0.0₆4783 SOL	8.76M	4.19 SOL	$356.63	37Kiz...4PKiN
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4027	0.0₆4733 SOL	151.62K	0.0717 SOL	$6.11	3ZoCM...Fcuah
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4028	0.0₆4734 SOL	147.90K	0.0700 SOL	$5.96	4sR2c...vh3Yc
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4062	0.0₆4773 SOL	7.24M	3.45 SOL	$293.93	4AFzM...YzU2p
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4054	0.0₆4764 SOL	9.11M	4.34 SOL	$369.32	4AFzM...YzU2p
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4009	0.0₆4711 SOL	63.69K	0.0300 SOL	$2.55	2VF2N...XE1xm
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4008	0.0₆4710 SOL	84.93K	0.0400 SOL	$3.40	2VF2N...XE1xm
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4007	0.0₆4709 SOL	20.09K	0.0₂9459 SOL	$0.8049	32MXY...xLTFq
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4049	0.0₆4758 SOL	8.60M	4.09 SOL	$348.11	5bzTz...opp5A
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4058	0.0₆4769 SOL	6.88M	3.28 SOL	$279.11	5bzTz...opp5A
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4010	0.0₆4712 SOL	3.12M	1.47 SOL	$125.09	4u1Mr...Aar6e
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3994	0.0₆4694 SOL	63.92K	0.0300 SOL	$2.55	4u1Mr...Aar6e
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4042	0.0₆4750 SOL	10.15M	4.82 SOL	$410.13	51KEd...mfeN8
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4054	0.0₆4764 SOL	7.89M	3.76 SOL	$319.96	51KEd...mfeN8
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4061	0.0₆4772 SOL	9.42M	4.50 SOL	$382.67	2Dh75...NpxhR
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4058	0.0₆4768 SOL	10.26M	4.89 SOL	$416.12	2Dh75...NpxhR
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4007	0.0₆4709 SOL	106.20K	0.0500 SOL	$4.25	gwa1V...Wa3Fy
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4006	0.0₆4707 SOL	191.22K	0.0900 SOL	$7.66	gwa1V...Wa3Fy
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4045	0.0₆4755 SOL	8.66M	4.12 SOL	$350.18	34tMT...p8EyX
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4052	0.0₆4763 SOL	7.29M	3.47 SOL	$295.20	34tMT...p8EyX
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4052	0.0₆4763 SOL	7.38M	3.51 SOL	$298.84	5mUP5...CkyEp
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4056	0.0₆4768 SOL	6.73M	3.21 SOL	$273.08	5mUP5...CkyEp
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4023	0.0₆4728 SOL	62.23K	0.0294 SOL	$2.50	27Trk...JoJBg
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4053	0.0₆4764 SOL	6.14M	2.92 SOL	$248.70	2GXbH...HZymi
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4043	0.0₆4753 SOL	8.29M	3.94 SOL	$335.19	2GXbH...HZymi
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4003	0.0₆4705 SOL	152.44K	0.0717 SOL	$6.10	5oBKu...uUtFQ
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄4034	0.0₆4742 SOL	6.28M	2.98 SOL	$253.27	2cCYP...Qjr8G
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄4028	0.0₆4735 SOL	7.69M	3.64 SOL	$309.67	2cCYP...Qjr8G
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3972	0.0₆4669 SOL	3.98M	1.86 SOL	$158.24	2KU3v...e8HGR
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3952	0.0₆4646 SOL	64.33K	0.0299 SOL	$2.54	3S5ji...8eyba
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3933	0.0₆4623 SOL	4.28M	1.98 SOL	$168.44	5Yvfo...k139a
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3961	0.0₆4656 SOL	10.34M	4.81 SOL	$409.57	VJ8EM...URreP
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3968	0.0₆4664 SOL	9.16M	4.27 SOL	$363.28	VJ8EM...URreP
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3924	0.0₆4612 SOL	173.49K	0.0800 SOL	$6.81	4spxH...DRzB3
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3908	0.0₆4593 SOL	3.18M	1.46 SOL	$124.21	56Y9N...66Sk9
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3893	0.0₆4576 SOL	43.71K	0.0200 SOL	$1.70	56Y9N...66Sk9
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3938	0.0₆4629 SOL	9.82M	4.54 SOL	$386.66	cXV1j...gVRXA
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3940	0.0₆4631 SOL	9.57M	4.43 SOL	$376.89	cXV1j...gVRXA
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3895	0.0₆4578 SOL	109.23K	0.0500 SOL	$4.25	5Yoga...gTgRy
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3893	0.0₆4576 SOL	174.83K	0.0800 SOL	$6.81	5Yoga...gTgRy
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3892	0.0₆4575 SOL	87.44K	0.0400 SOL	$3.40	2DcyG...1G4Sx
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3891	0.0₆4574 SOL	87.46K	0.0400 SOL	$3.40	2DcyG...1G4Sx
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3891	0.0₆4573 SOL	70.17K	0.0321 SOL	$2.73	4iy45...zyBZk
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3935	0.0₆4625 SOL	9.49M	4.39 SOL	$373.38	4sTnQ...npGmB
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3940	0.0₆4631 SOL	8.55M	3.96 SOL	$336.91	4sTnQ...npGmB
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3944	0.0₆4636 SOL	9.50M	4.40 SOL	$374.64	2p5EA...783GA
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3944	0.0₆4635 SOL	9.75M	4.52 SOL	$384.55	2p5EA...783GA
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3897	0.0₆4581 SOL	45.41K	0.0208 SOL	$1.77	4D9a1...5RKBT
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3935	0.0₆4625 SOL	7.93M	3.67 SOL	$312.14	2NYUi...Ybqap
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3929	0.0₆4618 SOL	9.29M	4.29 SOL	$364.98	2NYUi...Ybqap
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3886	0.0₆4566 SOL	175.21K	0.0800 SOL	$6.81	59m89...FqP6g
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3884	0.0₆4565 SOL	44.37K	0.0203 SOL	$1.72	PVqTC...umhDK
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3927	0.0₆4615 SOL	9.07M	4.19 SOL	$356.12	EFhXw...xjDwz
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3932	0.0₆4621 SOL	8.05M	3.72 SOL	$316.55	EFhXw...xjDwz
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3923	0.0₆4610 SOL	6.20M	2.86 SOL	$243.28	5fFkT...SFbk9
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3915	0.0₆4601 SOL	8.04M	3.70 SOL	$314.85	5fFkT...SFbk9
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3878	0.0₆4557 SOL	21.95K	0.0100 SOL	$0.8509	p5LG6...rw2C4
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3910	0.0₆4595 SOL	7.21M	3.31 SOL	$281.96	4jtS7...58zub
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3895	0.0₆4577 SOL	10.68M	4.89 SOL	$416.11	4jtS7...58zub
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3845	0.0₆4519 SOL	154.93K	0.0700 SOL	$5.96	57NqE...T4anx
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3876	0.0₆4555 SOL	6.98M	3.18 SOL	$270.31	4PR4T...bToct
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3860	0.0₆4537 SOL	10.49M	4.76 SOL	$405.05	4PR4T...bToct
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3845	0.0₆4518 SOL	7.27M	3.29 SOL	$279.65	62syC...ErVxe
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3843	0.0₆4516 SOL	7.93M	3.58 SOL	$304.68	62syC...ErVxe
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3849	0.0₆4522 SOL	9.33M	4.22 SOL	$359.24	4pBVA...Qpg4y
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3848	0.0₆4521 SOL	9.69M	4.38 SOL	$372.76	4pBVA...Qpg4y
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3845	0.0₆4517 SOL	9.11M	4.12 SOL	$350.40	38mP7...aKCEp
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3848	0.0₆4522 SOL	8.52M	3.85 SOL	$327.66	38mP7...aKCEp
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3810	0.0₆4476 SOL	22.34K	0.0100 SOL	$0.8511	2MoTt...zzi1J
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3809	0.0₆4476 SOL	89.38K	0.0400 SOL	$3.40	2MoTt...zzi1J
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3851	0.0₆4525 SOL	9.58M	4.33 SOL	$368.71	3kgec...LZtTf
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3856	0.0₆4531 SOL	8.72M	3.95 SOL	$336.17	3kgec...LZtTf
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3816	0.0₆4484 SOL	89.51K	0.0401 SOL	$3.42	2GkQJ...cpYKq
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3817	0.0₆4485 SOL	66.90K	0.0300 SOL	$2.55	3RFiK...j39u9
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3856	0.0₆4531 SOL	8.94M	4.05 SOL	$344.52	47uwJ...sNT86
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3870	0.0₆4544 SOL	6.65M	3.02 SOL	$257.21	47uwJ...sNT86
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3840	0.0₆4508 SOL	43.94K	0.0198 SOL	$1.69	2hh6v...Gnoqt
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3840	0.0₆4508 SOL	155.29K	0.0700 SOL	$5.96	1L8Up...bT7LG
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3876	0.0₆4551 SOL	8.26M	3.76 SOL	$319.98	4Ysq2...1gCk4
Mar 3 07:49 PM	OIL / SOL	Buy	$0.0₄3870	0.0₆4544 SOL	9.71M	4.41 SOL	$375.60	4Ysq2...1gCk4
Mar 3 07:49 PM	OIL / SOL	Sell	$0.0₄3860	0.0₆4532 SOL	7.68M	3.48 SOL	$296.48	253nt...1xPL4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		17h	$85.11	2.00K	$412.74K	-	-	-0.24%	$746.07M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₄2822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $28.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄2822. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042822 with a fully diluted valuation of $28.21K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin