SOL/OIL Pool
The live SOL/OIL price today is $84.91, with a 24-hour trading volume of $427.75K. This pair has changed -0.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.91
- 24h Volume
- $427.75K
- 24h Buy Volume
- $211.21K
- 24h Sell Volume
- $216.54K
- Liquidity
- No data
- 24h Transactions
- 2087
- 24h Buys
- 983
- 24h Sells
- 1104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -493221 SOL for 786630648762898 OIL
- : 1233054 SOL for -810748681736302 OIL
- : -50000 SOL for 697158951771 OIL
- : -200000 SOL for 3479701450217 OIL
- : 96472 SOL for -1836047205529 OIL
- : 17891 SOL for -305835535389 OIL
- : -99500 SOL for 1836047205529 OIL
- : 824 SOL for -16685619278 OIL
- : -999000 SOL for 810748681736302 OIL
- : 40227063 SOL for -831014048405238 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:49 PM | Sell | $84.91 | 1.59T | 0.034933 | 786.63M | $0.0419 | 2SwCM...HwW7d |
Mar 3 09:49 PM | Buy | $84.91 | 657.51B | 0.021234 | 810.75M | $0.1047 | 44qKG...U2pJV |
Mar 3 08:28 PM | Sell | $85.04 | 13.94B | 0.045000 | 697.16K | $0.024252 | 44JXJ...1o3mJ |
Mar 3 08:28 PM | Sell | $85.11 | 17.40B | 0.032000 | 3.48M | $0.0170 | uPKsg...D8gjr |
Mar 3 07:55 PM | Buy | $85.08 | 19.03B | 0.049648 | 1.84M | $0.028208 | 4z48M...cAS7s |
Mar 3 07:52 PM | Buy | $85.33 | 17.09B | 0.041790 | 305.84K | $0.021527 | UR1kz...9Rrxu |
Mar 3 07:52 PM | Sell | $85.36 | 18.45B | 0.049950 | 1.84M | $0.028493 | 5PTSp...aMqa2 |
Mar 3 07:49 PM | Buy | $85.14 | 20.25B | 0.068240 | 16.69K | $0.047016 | aZR4v...RtshQ |
Mar 3 07:49 PM | Sell | $85.14 | 811.56B | 0.039990 | 810.75M | $0.0851 | 2vf9b...GruaB |
Mar 3 07:49 PM | Buy | $85.14 | 20.66B | 0.0402 | 831.01M | $3.42 | NPz6H...UE6Jh |
Mar 3 07:49 PM | Buy | $85.11 | 12.32M | 0.022547 | 31.36K | $0.2168 | 4nG1n...iM95s |
Mar 3 07:49 PM | Buy | $85.11 | 10.68M | 0.023627 | 38.73K | $0.3087 | 3jPzP...JGFts |
Mar 3 07:49 PM | Buy | $85.11 | 9.01M | 0.024299 | 38.73K | $0.3659 | 4YQ9i...JapqU |
Mar 3 07:49 PM | Buy | $85.11 | 5.94M | 0.0196 | 116.74K | $1.67 | 6bm8d...5dR3L |
Mar 3 07:49 PM | Buy | $85.11 | 3.02M | 0.0296 | 89.27K | $2.52 | Wsgq3...ZimbP |
Mar 3 07:49 PM | Buy | $85.11 | 2.10M | 4.93 | 10.34M | $419.70 | 3BAFx...H7PvP |
Mar 3 07:49 PM | Sell | $85.11 | 2.10M | 4.70 | 9.85M | $400.04 | 3BAFx...H7PvP |
Mar 3 07:49 PM | Sell | $85.11 | 2.12M | 0.0900 | 190.91K | $7.66 | 4eedW...u1jEv |
Mar 3 07:49 PM | Buy | $85.11 | 2.10M | 4.98 | 10.43M | $423.63 | 37Kiz...4PKiN |
Mar 3 07:49 PM | Sell | $85.11 | 2.09M | 4.19 | 8.76M | $356.63 | 37Kiz...4PKiN |
