Star Coins (STAR)
The live Star Coins price today is $0.041238, with a 24-hour trading volume of $0.0604. STAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041238
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.71
- 24h Volume
- $0.0604
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/STAR on RaydiumRecent Transactions
- : 130385973 STAR for -40000 SOL
- : -470645224 STAR for 426962 SOL
- : 941290448 STAR for -493763 SOL
- : 1379868598 STAR for -50000 SOL
- : 365790990077 STAR for -40000 SOL
- : -367445211858 STAR for 100982 SOL
- : 76035791727 STAR for -100000 SOL
- : -76453521884 STAR for 164627 SOL
- : 257770015 STAR for -50000 SOL
- : 450174629 STAR for -40000 SOL
Star Coins
Star Coins Price (STAR)
| Date | Market | Type | Price (USD) | Price | STAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | STAR / SOL | Buy | $0.042707 | 0.063068 SOL | 130.39 | 0.044000 SOL | $0.023529 | 5eFAd...xQdNA |
Mar 15 05:04 AM | STAR / SOL | Sell | $0.048006 | 0.069072 SOL | 470.65 | 0.034270 SOL | $0.0377 | 52tVA...erGNR |
Mar 15 05:04 AM | STAR / SOL | Buy | $0.044629 | 0.065246 SOL | 941.29 | 0.034938 SOL | $0.0436 | 29Q7o...Wi2Qq |
Mar 15 05:04 AM | STAR / SOL | Buy | $0.053198 | 0.073624 SOL | 1.38K | 0.045000 SOL | $0.024413 | 4y35X...NwKmc |
Mar 15 05:04 AM | STAR / SOL | Buy | $0.089650 | 0.091094 SOL | 365.79K | 0.044000 SOL | $0.023530 | 39MMT...Dco88 |
Mar 15 05:04 AM | STAR / SOL | Sell | $0.072426 | 0.092749 SOL | 367.45K | 0.031010 SOL | $0.028911 | 4ZmnR...QJ86z |
Mar 12 03:15 PM | STAR / SOL | Buy | $0.061126 | 0.081316 SOL | 76.04K | 0.031000 SOL | $0.028561 | 2XcHH...jPPXR |
Mar 12 03:15 PM | STAR / SOL | Sell | $0.061844 | 0.082154 SOL | 76.45K | 0.031647 SOL | $0.0141 | 5XZyt...EJgAe |
Mar 11 12:12 PM | STAR / SOL | Buy | $0.041641 | 0.061940 SOL | 257.77 | 0.045000 SOL | $0.024230 | 2KkL2...HRVRj |
Mar 11 12:12 PM | STAR / SOL | Buy | $0.057516 | 0.078886 SOL | 450.17 | 0.044000 SOL | $0.023384 | 5Psmb...F54vT |
Mar 11 12:12 PM | STAR / SOL | Buy | $0.052334 | 0.072759 SOL | 1.45K | 0.044000 SOL | $0.023384 | 2EFhC...CSbq2 |
Mar 11 12:12 PM | STAR / SOL | Buy | $0.0103076 | 0.0123637 SOL | 98.96M | 0.043599 SOL | $0.023044 | 5GZU5...roRQj |
Mar 11 12:12 PM | STAR / SOL | Sell | $0.0107686 | 0.0129087 SOL | 99.01M | 0.048997 SOL | $0.027610 | 4baRT...ghzBP |
Mar 11 12:12 PM | STAR / SOL | Buy | $3.38K | 40.00 SOL | 0.051000 | 0.044000 SOL | $0.023384 | 5zJTY...MqohW |
Mar 11 12:12 PM | STAR / SOL | Buy | $0.0224 | 0.032652 SOL | 0.1886 | 0.045000 SOL | $0.024230 | 5Yk6D...Kacj9 |
Mar 11 12:08 PM | STAR / SOL | Sell | $0.072437 | 0.092888 SOL | 20.72M | 0.025982 SOL | $0.5047 | 5Diue...tfkm6 |
Mar 11 12:06 PM | STAR / SOL | Sell | $0.072567 | 0.093040 SOL | 19.38M | 0.025890 SOL | $0.4974 | 2Sn5e...mQgsd |
Mar 11 12:05 PM | STAR / SOL | Sell | $0.072762 | 0.093267 SOL | 34.98M | 0.0114 SOL | $0.9658 | 5VpK2...oyReE |
Mar 11 12:05 PM | STAR / SOL | Buy | $0.072559 | 0.093028 SOL | 99.01M | 0.0300 SOL | $2.53 | 41gpF...VpAZi |
Mar 11 12:05 PM | STAR / SOL | Sell | $0.072373 | 0.092807 SOL | 46.07M | 0.0129 SOL | $1.09 | 5WMNR...Pka8V |
Mar 11 12:04 PM | STAR / SOL | Buy | $0.072416 | 0.092859 SOL | 34.98M | 0.0100 SOL | $0.8448 | 3vyk8...PSEpc |
Mar 11 12:04 PM | STAR / SOL | Sell | $0.073458 | 0.094093 SOL | 272.37M | 0.1115 SOL | $9.42 | coYb5...8xQzy |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.075221 | 0.096179 SOL | 129.48K | 0.048000 SOL | $0.026760 | 2h9j3...WRvsu |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.075218 | 0.096176 SOL | 161.93K | 0.031000 SOL | $0.028450 | 4WHSx...ymdFK |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.074442 | 0.095257 SOL | 94.17M | 0.0495 SOL | $4.18 | 4F8MR...YF7Sn |
Mar 11 12:03 PM | STAR / SOL | Sell | $0.074110 | 0.094865 SOL | 53.45M | 0.0260 SOL | $2.20 | A3ANv...wZpUq |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.074508 | 0.095336 SOL | 149.95K | 0.048000 SOL | $0.026760 | EPnP2...RKh8W |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.074507 | 0.095334 SOL | 75.00K | 0.044000 SOL | $0.023380 | 46ikU...XmnaP |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.074361 | 0.095161 SOL | 19.38M | 0.0100 SOL | $0.8450 | 3ZDY7...tGpMx |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.074079 | 0.094828 SOL | 20.72M | 0.0100 SOL | $0.8450 | 54aX6...PT47o |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.073942 | 0.094665 SOL | 214.37K | 0.031000 SOL | $0.028450 | yUQH7...vBMTF |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.073669 | 0.094342 SOL | 46.07M | 0.0200 SOL | $1.69 | 2cjnv...Fv8hQ |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.073162 | 0.093743 SOL | 53.45M | 0.0200 SOL | $1.69 | 3X7Hw...EPUmg |
Mar 11 12:03 PM | STAR / SOL | Buy | $0.072348 | 0.092778 SOL | 178.20M | 0.0495 SOL | $4.18 | 5VqiQ...wStDY |
