29,409,359 Pools27,141,150 Tokens

Star Coins (STAR)

The live Star Coins price today is $0.041238, with a 24-hour trading volume of $0.0604. STAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041238
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.71
24h Volume
$0.0604
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/STAR on Raydium

Recent Transactions

  • : 130385973 STAR for -40000 SOL
  • : -470645224 STAR for 426962 SOL
  • : 941290448 STAR for -493763 SOL
  • : 1379868598 STAR for -50000 SOL
  • : 365790990077 STAR for -40000 SOL
  • : -367445211858 STAR for 100982 SOL
  • : 76035791727 STAR for -100000 SOL
  • : -76453521884 STAR for 164627 SOL
  • : 257770015 STAR for -50000 SOL
  • : 450174629 STAR for -40000 SOL

Star Coins

Star Coins Price (STAR)

DateMarketTypePrice (USD)PriceSTAR2nd ASSETTotalTXN
Mar 15 05:06 AM
STAR / SOLBuy$0.0427070.063068 SOL130.390.044000 SOL$0.0235295eFAd...xQdNA
Mar 15 05:04 AM
STAR / SOLSell$0.0480060.069072 SOL470.650.034270 SOL$0.037752tVA...erGNR
Mar 15 05:04 AM
STAR / SOLBuy$0.0446290.065246 SOL941.290.034938 SOL$0.043629Q7o...Wi2Qq
Mar 15 05:04 AM
STAR / SOLBuy$0.0531980.073624 SOL1.38K0.045000 SOL$0.0244134y35X...NwKmc
Mar 15 05:04 AM
STAR / SOLBuy$0.0896500.091094 SOL365.79K0.044000 SOL$0.02353039MMT...Dco88
Mar 15 05:04 AM
STAR / SOLSell$0.0724260.092749 SOL367.45K0.031010 SOL$0.0289114ZmnR...QJ86z
Mar 12 03:15 PM
STAR / SOLBuy$0.0611260.081316 SOL76.04K0.031000 SOL$0.0285612XcHH...jPPXR
Mar 12 03:15 PM
STAR / SOLSell$0.0618440.082154 SOL76.45K0.031647 SOL$0.01415XZyt...EJgAe
Mar 11 12:12 PM
STAR / SOLBuy$0.0416410.061940 SOL257.770.045000 SOL$0.0242302KkL2...HRVRj
Mar 11 12:12 PM
STAR / SOLBuy$0.0575160.078886 SOL450.170.044000 SOL$0.0233845Psmb...F54vT
Mar 11 12:12 PM
STAR / SOLBuy$0.0523340.072759 SOL1.45K0.044000 SOL$0.0233842EFhC...CSbq2
Mar 11 12:12 PM
STAR / SOLBuy$0.01030760.0123637 SOL98.96M0.043599 SOL$0.0230445GZU5...roRQj
Mar 11 12:12 PM
STAR / SOLSell$0.01076860.0129087 SOL99.01M0.048997 SOL$0.0276104baRT...ghzBP
Mar 11 12:12 PM
STAR / SOLBuy$3.38K40.00 SOL0.0510000.044000 SOL$0.0233845zJTY...MqohW
Mar 11 12:12 PM
STAR / SOLBuy$0.02240.032652 SOL0.18860.045000 SOL$0.0242305Yk6D...Kacj9
Mar 11 12:08 PM
STAR / SOLSell$0.0724370.092888 SOL20.72M0.025982 SOL$0.50475Diue...tfkm6
Mar 11 12:06 PM
STAR / SOLSell$0.0725670.093040 SOL19.38M0.025890 SOL$0.49742Sn5e...mQgsd
Mar 11 12:05 PM
STAR / SOLSell$0.0727620.093267 SOL34.98M0.0114 SOL$0.96585VpK2...oyReE
Mar 11 12:05 PM
STAR / SOLBuy$0.0725590.093028 SOL99.01M0.0300 SOL$2.5341gpF...VpAZi
Mar 11 12:05 PM
STAR / SOLSell$0.0723730.092807 SOL46.07M0.0129 SOL$1.095WMNR...Pka8V
Mar 11 12:04 PM
STAR / SOLBuy$0.0724160.092859 SOL34.98M0.0100 SOL$0.84483vyk8...PSEpc
Mar 11 12:04 PM
STAR / SOLSell$0.0734580.094093 SOL272.37M0.1115 SOL$9.42coYb5...8xQzy
Mar 11 12:03 PM
STAR / SOLBuy$0.0752210.096179 SOL129.48K0.048000 SOL$0.0267602h9j3...WRvsu
Mar 11 12:03 PM
STAR / SOLBuy$0.0752180.096176 SOL161.93K0.031000 SOL$0.0284504WHSx...ymdFK
Mar 11 12:03 PM
STAR / SOLBuy$0.0744420.095257 SOL94.17M0.0495 SOL$4.184F8MR...YF7Sn
Mar 11 12:03 PM
STAR / SOLSell$0.0741100.094865 SOL53.45M0.0260 SOL$2.20A3ANv...wZpUq
Mar 11 12:03 PM
STAR / SOLBuy$0.0745080.095336 SOL149.95K0.048000 SOL$0.026760EPnP2...RKh8W
Mar 11 12:03 PM
STAR / SOLBuy$0.0745070.095334 SOL75.00K0.044000 SOL$0.02338046ikU...XmnaP
Mar 11 12:03 PM
STAR / SOLBuy$0.0743610.095161 SOL19.38M0.0100 SOL$0.84503ZDY7...tGpMx
Mar 11 12:03 PM
STAR / SOLBuy$0.0740790.094828 SOL20.72M0.0100 SOL$0.845054aX6...PT47o
Mar 11 12:03 PM
STAR / SOLBuy$0.0739420.094665 SOL214.37K0.031000 SOL$0.028450yUQH7...vBMTF
Mar 11 12:03 PM
STAR / SOLBuy$0.0736690.094342 SOL46.07M0.0200 SOL$1.692cjnv...Fv8hQ
Mar 11 12:03 PM
STAR / SOLBuy$0.0731620.093743 SOL53.45M0.0200 SOL$1.693X7Hw...EPUmg
Mar 11 12:03 PM
STAR / SOLBuy$0.0723480.092778 SOL178.20M0.0495 SOL$4.185VqiQ...wStDY