SOL/STAR Pool
The live SOL/STAR price today is $88.21, with a 24-hour trading volume of $0.1016. This pair has changed -0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $0.1016
- 24h Buy Volume
- $0.0466
- 24h Sell Volume
- $0.0550
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Star Coins (STAR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 130385973 STAR
- : 426962 SOL for -470645224 STAR
- : -493763 SOL for 941290448 STAR
- : -50000 SOL for 1379868598 STAR
- : -40000 SOL for 365790990077 STAR
- : 100982 SOL for -367445211858 STAR
- : -100000 SOL for 76035791727 STAR
- : 164627 SOL for -76453521884 STAR
- : -50000 SOL for 257770015 STAR
- : -40000 SOL for 450174629 STAR
SOL / STAR
SOL/STAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Sell | $88.21 | 3.26M | 0.044000 | 130.39 | $0.023529 | 5eFAd...xQdNA |
Mar 15 05:04 AM | Buy | $88.24 | 1.10M | 0.034270 | 470.65 | $0.0377 | 52tVA...erGNR |
Mar 15 05:04 AM | Sell | $88.24 | 1.91M | 0.034938 | 941.29 | $0.0436 | 29Q7o...Wi2Qq |
Mar 15 05:04 AM | Sell | $88.24 | 27.60M | 0.045000 | 1.38K | $0.024413 | 4y35X...NwKmc |
Mar 15 05:04 AM | Sell | $88.24 | 9.14B | 0.044000 | 365.79K | $0.023530 | 39MMT...Dco88 |
Mar 15 05:04 AM | Buy | $88.24 | 3.64B | 0.031010 | 367.45K | $0.028911 | 4ZmnR...QJ86z |
Mar 12 03:15 PM | Sell | $85.61 | 760.36M | 0.031000 | 76.04K | $0.028561 | 2XcHH...jPPXR |
Mar 12 03:15 PM | Buy | $85.61 | 464.40M | 0.031647 | 76.45K | $0.0141 | 5XZyt...EJgAe |
Mar 11 12:12 PM | Sell | $84.58 | 5.16M | 0.045000 | 257.77 | $0.024230 | 2KkL2...HRVRj |
Mar 11 12:12 PM | Sell | $84.58 | 11.25M | 0.044000 | 450.17 | $0.023384 | 5Psmb...F54vT |
Mar 11 12:12 PM | Sell | $84.58 | 36.25M | 0.044000 | 1.45K | $0.023384 | 2EFhC...CSbq2 |
Mar 11 12:12 PM | Sell | $84.58 | 2.75T | 0.043599 | 98.96M | $0.023044 | 5GZU5...roRQj |
Mar 11 12:12 PM | Buy | $84.58 | 1.10T | 0.048997 | 99.01M | $0.027610 | 4baRT...ghzBP |
Mar 11 12:12 PM | Sell | $84.59 | 0.0250 | 0.044000 | 0.051000 | $0.023384 | 5zJTY...MqohW |
Mar 11 12:12 PM | Sell | $84.59 | 3.77K | 0.045000 | 0.1886 | $0.024230 | 5Yk6D...Kacj9 |
Mar 11 12:08 PM | Buy | $84.39 | 3.46B | 0.025982 | 20.72M | $0.5047 | 5Diue...tfkm6 |
Mar 11 12:06 PM | Buy | $84.46 | 3.29B | 0.025890 | 19.38M | $0.4974 | 2Sn5e...mQgsd |
Mar 11 12:05 PM | Buy | $84.52 | 3.06B | 0.0114 | 34.98M | $0.9658 | 5VpK2...oyReE |
Mar 11 12:05 PM | Sell | $84.52 | 3.30B | 0.0300 | 99.01M | $2.53 | 41gpF...VpAZi |
Mar 11 12:05 PM | Buy | $84.53 | 3.56B | 0.0129 | 46.07M | $1.09 | 5WMNR...Pka8V |
