United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 02:43 PM	UGOR / SOL	Buy	$0.0₁₀2753	0.0₁₂2987 SOL	501.07M	0.0₃1497 SOL	$0.0138	5xtbn...fTL91
Mar 13 02:43 PM	UGOR / SOL	Sell	$0.0₁₀6193	0.0₁₂6719 SOL	556.73M	0.0₃3741 SOL	$0.0345	5iSd4...2mvfg
Mar 13 11:04 AM	UGOR / SOL	Sell	$0.0₉8917	0.0₁₁9882 SOL	3.60M	0.0₄3553 SOL	$0.0₂3206	49AfF...fN83C
Mar 13 10:47 AM	UGOR / SOL	Sell	$0.0₈1018	0.0₁₀1131 SOL	2.00M	0.0₄2261 SOL	$0.0₂2036	4BJPy...MrcNs
Mar 13 10:47 AM	UGOR / SOL	Sell	$0.0₈1129	0.0₁₀1253 SOL	2.00M	0.0₄2506 SOL	$0.0₂2257	2cWGe...WLyJ2
Mar 13 10:46 AM	UGOR / SOL	Sell	$0.0₈1256	0.0₁₀1397 SOL	2.00M	0.0₄2794 SOL	$0.0₂2512	3Q3EE...K4MD6
Mar 13 10:46 AM	UGOR / SOL	Sell	$0.0₈1409	0.0₁₀1567 SOL	2.00M	0.0₄3134 SOL	$0.0₂2818	4wUoZ...A1oWH
Mar 13 10:46 AM	UGOR / SOL	Sell	$0.0₈1592	0.0₁₀1770 SOL	2.00M	0.0₄3540 SOL	$0.0₂3183	2PBhe...vus58
Mar 13 10:46 AM	UGOR / SOL	Sell	$0.0₈1876	0.0₁₀2087 SOL	2.99M	0.0₄6239 SOL	$0.0₂5610	wVP7M...R8Lxi
Mar 13 10:46 AM	UGOR / SOL	Buy	$0.0₉8297	0.0₁₁9226 SOL	41.95M	0.0₃3870 SOL	$0.0348	3GtgT...U4kb6
Mar 13 10:46 AM	UGOR / SOL	Buy	$0.0₉1382	0.0₁₁1536 SOL	97.67M	0.0₃1500 SOL	$0.0135	4KmHx...mPBQ2
Mar 13 10:46 AM	UGOR / SOL	Sell	$0.0₉5770	0.0₁₁6416 SOL	150.81M	0.0₃9675 SOL	$0.0870	5e79x...cECis
Mar 13 10:45 AM	UGOR / SOL	Sell	$0.0₇1084	0.0₉1205 SOL	7.79M	0.0₃9390 SOL	$0.0845	2SVkf...iQ52R
Mar 13 10:45 AM	UGOR / SOL	Buy	$0.0₈8268	0.0₁₀9192 SOL	12.99M	0.0₂1194 SOL	$0.1074	5XBuw...SXiTy
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3357	0.0₁₀3734 SOL	883.86	0.0₇3300 SOL	$0.0₅2967	3ocsp...wpCPF
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3323	0.0₁₀3696 SOL	1.33K	0.0₇4900 SOL	$0.0₅4405	2Kg3S...b3Lav
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3336	0.0₁₀3711 SOL	2.21K	0.0₇8200 SOL	$0.0₅7371	5YPwp...qrk1L
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3357	0.0₁₀3734 SOL	4.42K	0.0₆1650 SOL	$0.0₄1484	3nWkk...XgN8m
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3358	0.0₁₀3734 SOL	1.77K	0.0₇6600 SOL	$0.0₅5935	4bCkF...hRNuL
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3358	0.0₁₀3734 SOL	2.65K	0.0₇9900 SOL	$0.0₅8902	3M3TC...BEP8v
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₈3358	0.0₁₀3734 SOL	4.42K	0.0₆1650 SOL	$0.0₄1484	3EbdM...boHUz
Mar 13 10:44 AM	UGOR / SOL	Buy	$0.0₉2605	0.0₁₁2896 SOL	261.47M	0.0₃7572 SOL	$0.0681	5cQa5...Nbwws
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₉6208	0.0₁₁6904 SOL	274.21M	0.0₂1893 SOL	$0.1702	KbLxv...SrZEa
Mar 13 10:44 AM	UGOR / SOL	Sell	$0.0₇2004	0.0₉2228 SOL	401.94K	0.0₄8955 SOL	$0.0₂8053	5Hfb1...MaSck
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₇2097	0.0₉2331 SOL	3.54K	0.0₆8240 SOL	$0.0₄7411	3QZSD...9NJ4s
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₇2098	0.0₉2333 SOL	5.30K	0.0₅1237 SOL	$0.0₃1113	2tBqA...fRSEy
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₇2102	0.0₉2337 SOL	8.84K	0.0₅2065 SOL	$0.0₃1858	46UBg...dZgWs
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₇1899	0.0₉2112 SOL	947.20K	0.0₃2000 SOL	$0.0180	3uWrt...3VroU
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₇1695	0.0₉1885 SOL	42.45	0.0₈8000 SOL	$0.0₆7195	64Zu9...okuHb
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₇1251	0.0₉1391 SOL	3.60M	0.0₃5000 SOL	$0.0450	4hrHg...p5Uqi
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₈7099	0.0₁₀7893 SOL	3.80M	0.0₃3000 SOL	$0.0270	238eJ...mHiab
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₉1114	0.0₁₁1239 SOL	830.94M	0.0₂1029 SOL	$0.0925	2X75G...dawv1
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₈4585	0.0₁₀5098 SOL	847.72M	0.0432 SOL	$3.89	2zjjs...FZxKY
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄1180	0.0₆1312 SOL	85.91K	0.0113 SOL	$1.01	2EqX6...qTXyq
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄1484	0.0₆1650 SOL	909.23	0.0₃1500 SOL	$0.0135	zEaXs...QEhaM
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄1476	0.0₆1641 SOL	914.26	0.0₃1500 SOL	$0.0135	viruX...zyArM
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄1468	0.0₆1632 SOL	919.33	0.0₃1500 SOL	$0.0135	uPHCQ...DifzY
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄1989	0.0₆2211 SOL	87.81K	0.0194 SOL	$1.75	2mefy...Wpcqp
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄3679	0.0₆4090 SOL	64.84K	0.0265 SOL	$2.38	4Z1he...EgkfM
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5007	0.0₆5567 SOL	121.19K	0.0675 SOL	$6.07	441Pf...1ewaF
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5008	0.0₆5569 SOL	144.53K	0.0805 SOL	$7.24	52h7v...YVWqC
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5010	0.0₆5570 SOL	53.17K	0.0296 SOL	$2.66	52h7v...YVWqC
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5010	0.0₆5571 SOL	71.81K	0.0400 SOL	$3.60	32UQC...ZDToz
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5009	0.0₆5569 SOL	161.61K	0.0900 SOL	$8.09	55sE5...Xi1tR
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5008	0.0₆5568 SOL	17.96K	0.0100 SOL	$0.8994	5hQNW...9nW7K
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5007	0.0₆5568 SOL	71.05K	0.0396 SOL	$3.56	64mGJ...H3TmJ
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5082	0.0₆5651 SOL	12.44M	7.03 SOL	$632.41	2QZWt...1E1U9
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5100	0.0₆5671 SOL	9.65M	5.47 SOL	$491.95	2QZWt...1E1U9
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5041	0.0₆5605 SOL	142.74K	0.0800 SOL	$7.19	58xf7...KAKPX
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5039	0.0₆5603 SOL	51.97K	0.0291 SOL	$2.62	2HvnZ...DqcK7
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5040	0.0₆5604 SOL	50.06K	0.0281 SOL	$2.52	RFccZ...UtY8j
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5114	0.0₆5687 SOL	12.21M	6.94 SOL	$624.49	4oy7a...78s6f
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5114	0.0₆5686 SOL	12.45M	7.08 SOL	$636.73	4oy7a...78s6f
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5038	0.0₆5602 SOL	107.12K	0.0600 SOL	$5.40	5i5MS...vuFbJ
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5036	0.0₆5600 SOL	160.73K	0.0900 SOL	$8.09	3fJZe...StJn9
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5035	0.0₆5598 SOL	53.59K	0.0300 SOL	$2.70	3fJZe...StJn9
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5034	0.0₆5597 SOL	89.33K	0.0500 SOL	$4.50	5x1Db...58gS4
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5033	0.0₆5597 SOL	17.87K	0.0100 SOL	$0.8993	4oBuf...GfBKk
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5048	0.0₆5613 SOL	2.57M	1.44 SOL	$129.74	4waV2...B4DjN
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5079	0.0₆5647 SOL	2.62M	1.48 SOL	$132.90	3GcEF...MqV9A
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5162	0.0₆5740 SOL	10.97M	6.29 SOL	$566.13	5v9si...YZSFG
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5171	0.0₆5750 SOL	9.64M	5.54 SOL	$498.23	5v9si...YZSFG
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5110	0.0₆5683 SOL	105.58K	0.0600 SOL	$5.40	ZfbFc...U8bSv
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5109	0.0₆5682 SOL	123.21K	0.0700 SOL	$6.29	37uh3...X4X6z
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5092	0.0₆5663 SOL	2.58M	1.46 SOL	$131.28	37uh3...X4X6z
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5077	0.0₆5646 SOL	53.14K	0.0300 SOL	$2.70	623L9...sUDWf
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5075	0.0₆5644 SOL	141.75K	0.0800 SOL	$7.19	3DZR7...sSbDa
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5074	0.0₆5643 SOL	53.17K	0.0300 SOL	$2.70	3DZR7...sSbDa
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5074	0.0₆5643 SOL	161.48K	0.0911 SOL	$8.19	3s4U7...vZ8NR
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5075	0.0₆5644 SOL	104.55K	0.0590 SOL	$5.31	4C3Es...BefTY
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5145	0.0₆5722 SOL	11.24M	6.43 SOL	$578.11	VB6TP...Z7v1W
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5140	0.0₆5716 SOL	12.21M	6.98 SOL	$627.63	VB6TP...Z7v1W
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5065	0.0₆5632 SOL	50.88K	0.0287 SOL	$2.58	2U62q...Dkbo1
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5063	0.0₆5633 SOL	68.75K	0.0387 SOL	$3.48	5W9BC...F8iKV
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5064	0.0₆5634 SOL	87.81K	0.0495 SOL	$4.45	5W9BC...F8iKV
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5065	0.0₆5635 SOL	124.23K	0.0700 SOL	$6.29	65bwy...7JSBW
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5064	0.0₆5634 SOL	51.16K	0.0288 SOL	$2.59	47Jn2...A5pnq
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5065	0.0₆5635 SOL	2.20K	0.0₂1241 SOL	$0.1115	65T6F...kgpny
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5049	0.0₆5618 SOL	2.62M	1.47 SOL	$132.13	65T6F...kgpny
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5092	0.0₆5665 SOL	9.79M	5.55 SOL	$498.58	4bsrs...5XXbq
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5081	0.0₆5653 SOL	11.73M	6.63 SOL	$595.94	4bsrs...5XXbq
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5010	0.0₆5574 SOL	122.38K	0.0682 SOL	$6.13	24mMZ...y9ytV
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5012	0.0₆5575 SOL	107.62K	0.0600 SOL	$5.39	6Vuqr...5qktr
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5010	0.0₆5574 SOL	518.90	0.0₃2892 SOL	$0.0260	NEVsC...ZjBT7
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5011	0.0₆5574 SOL	53.82K	0.0300 SOL	$2.70	5q8Xo...Vo6U4
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5009	0.0₆5573 SOL	143.56K	0.0800 SOL	$7.19	5q8Xo...Vo6U4
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5070	0.0₆5641 SOL	10.47M	5.90 SOL	$530.70	w4QWh...QcgHY
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5057	0.0₆5626 SOL	12.85M	7.23 SOL	$649.87	w4QWh...QcgHY
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄4980	0.0₆5541 SOL	103.17K	0.0572 SOL	$5.14	4DUCS...9fd1i
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄4981	0.0₆5542 SOL	71.48K	0.0396 SOL	$3.56	4DUCS...9fd1i
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄4982	0.0₆5543 SOL	103.62K	0.0574 SOL	$5.16	5evi4...Fdz8C
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄4983	0.0₆5544 SOL	14.12K	0.0₂7828 SOL	$0.7036	2pB6e...En2QP
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄4983	0.0₆5544 SOL	17.13K	0.0₂9496 SOL	$0.8535	2pB6e...En2QP
Mar 13 10:43 AM	UGOR / SOL	Sell	$0.0₄5057	0.0₆5625 SOL	12.32M	6.93 SOL	$622.88	2a2k6...HztGu
Mar 13 10:43 AM	UGOR / SOL	Buy	$0.0₄5071	0.0₆5641 SOL	10.12M	5.71 SOL	$513.25	2a2k6...HztGu
Mar 13 10:42 AM	UGOR / SOL	Buy	$0.0₄4995	0.0₆5557 SOL	2.57M	1.43 SOL	$128.54	32ypw...TsSjj
Mar 13 10:42 AM	UGOR / SOL	Buy	$0.0₄4979	0.0₆5539 SOL	108.33K	0.0600 SOL	$5.39	32ypw...TsSjj
Mar 13 10:42 AM	UGOR / SOL	Buy	$0.0₄4978	0.0₆5538 SOL	72.23K	0.0400 SOL	$3.60	4V5Bi...SzKFW
Mar 13 10:42 AM	UGOR / SOL	Buy	$0.0₄4977	0.0₆5537 SOL	72.24K	0.0400 SOL	$3.60	4V5Bi...SzKFW
Mar 13 10:42 AM	UGOR / SOL	Buy	$0.0₄4976	0.0₆5536 SOL	72.26K	0.0400 SOL	$3.60	3ZNYC...dK8VC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		16h	$89.94	1.32K	$202.02K	-	-	0.15%	$849.47M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄5007. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $50.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $30.11K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄5007. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve