SOL/UGOR Pool
The live SOL/UGOR price today is $92.18, with a 24-hour trading volume of $206.57K. This pair has changed 2.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.18
- 24h Volume
- $206.57K
- 24h Buy Volume
- $100.96K
- 24h Sell Volume
- $105.61K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 631
- 24h Sells
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -149619 SOL for 501066244788601 UGOR
- : 374049 SOL for -556730141280667 UGOR
- : 35530 SOL for -3595696270312 UGOR
- : 22607 SOL for -2000000000000 UGOR
- : 25059 SOL for -2000000000000 UGOR
- : 27933 SOL for -2000000000000 UGOR
- : 31332 SOL for -2000000000000 UGOR
- : 35391 SOL for -2000000000000 UGOR
- : 62385 SOL for -2990368979830 UGOR
- : -386990 SOL for 41948270964870 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:43 PM | Sell | $92.18 | 3.35T | 0.031497 | 501.07M | $0.0138 | 5xtbn...fTL91 |
Mar 13 02:43 PM | Buy | $92.18 | 1.49T | 0.033741 | 556.73M | $0.0345 | 5iSd4...2mvfg |
Mar 13 11:04 AM | Buy | $90.23 | 101.20B | 0.043553 | 3.60M | $0.023206 | 49AfF...fN83C |
Mar 13 10:47 AM | Buy | $90.04 | 88.47B | 0.042261 | 2.00M | $0.022036 | 4BJPy...MrcNs |
Mar 13 10:47 AM | Buy | $90.03 | 79.81B | 0.042506 | 2.00M | $0.022257 | 2cWGe...WLyJ2 |
Mar 13 10:46 AM | Buy | $89.93 | 71.60B | 0.042794 | 2.00M | $0.022512 | 3Q3EE...K4MD6 |
Mar 13 10:46 AM | Buy | $89.93 | 63.83B | 0.043134 | 2.00M | $0.022818 | 4wUoZ...A1oWH |
Mar 13 10:46 AM | Buy | $89.93 | 56.51B | 0.043540 | 2.00M | $0.023183 | 2PBhe...vus58 |
Mar 13 10:46 AM | Buy | $89.92 | 47.93B | 0.046239 | 2.99M | $0.025610 | wVP7M...R8Lxi |
Mar 13 10:46 AM | Sell | $89.93 | 108.40B | 0.033870 | 41.95M | $0.0348 | 3GtgT...U4kb6 |
Mar 13 10:46 AM | Sell | $89.93 | 651.16B | 0.031500 | 97.67M | $0.0135 | 4KmHx...mPBQ2 |
Mar 13 10:46 AM | Buy | $89.93 | 155.88B | 0.039675 | 150.81M | $0.0870 | 5e79x...cECis |
Mar 13 10:45 AM | Buy | $89.94 | 8.30B | 0.039390 | 7.79M | $0.0845 | 2SVkf...iQ52R |
Mar 13 10:45 AM | Sell | $89.94 | 10.88B | 0.021194 | 12.99M | $0.1074 | 5XBuw...SXiTy |
Mar 13 10:44 AM | Buy | $89.89 | 26.78B | 0.073300 | 883.86 | $0.052967 | 3ocsp...wpCPF |
Mar 13 10:44 AM | Buy | $89.89 | 27.06B | 0.074900 | 1.33K | $0.054405 | 2Kg3S...b3Lav |
Mar 13 10:44 AM | Buy | $89.89 | 26.95B | 0.078200 | 2.21K | $0.057371 | 5YPwp...qrk1L |
Mar 13 10:44 AM | Buy | $89.89 | 26.78B | 0.061650 | 4.42K | $0.041484 | 3nWkk...XgN8m |
Mar 13 10:44 AM | Buy | $89.92 | 26.78B | 0.076600 | 1.77K | $0.055935 | 4bCkF...hRNuL |
Mar 13 10:44 AM | Buy | $89.92 | 26.78B | 0.079900 | 2.65K | $0.058902 | 3M3TC...BEP8v |
