NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0194	0.0₃2206 SOL	3.70K	0.8148 SOL	$71.65	5t43A...QqxjJ
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0198	0.0₃2258 SOL	17.04K	3.85 SOL	$338.16	2BPXR...3EhxD
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0206	0.0₃2348 SOL	1.32K	0.3103 SOL	$27.29	5vynb...9wM7o
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0214	0.0₃2431 SOL	14.51K	3.53 SOL	$310.09	528kn...co6Ei
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0229	0.0₃2603 SOL	16.03K	4.17 SOL	$366.82	5mntR...xVHFE
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0237	0.0₃2698 SOL	2.37K	0.6407 SOL	$56.34	4GS3C...3ixNY
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0234	0.0₃2660 SOL	3.73K	0.9915 SOL	$87.18	3bFds...ftyuf
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0234	0.0₃2656 SOL	5.26K	1.40 SOL	$122.76	5xG3Y...9vPKH
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0235	0.0₃2679 SOL	3.81K	1.02 SOL	$89.69	cnv1A...Tid54
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0233	0.0₃2652 SOL	489.14	0.1297 SOL	$11.40	PccV2...BS94v
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0232	0.0₃2637 SOL	1.93K	0.5090 SOL	$44.75	47dX9...TxX2c
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0231	0.0₃2626 SOL	2.28K	0.5982 SOL	$52.60	2DWD4...ixwkc
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0232	0.0₃2641 SOL	107.84	0.0285 SOL	$2.50	fZeyX...Arpqm
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0231	0.0₃2632 SOL	3.77K	0.9915 SOL	$87.18	e2Fy5...s9MZt
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0230	0.0₃2615 SOL	3.20K	0.8371 SOL	$73.60	3s5YN...qYmrk
Mar 15 02:55 PM	NVIDA / SOL	Sell	$0.0232	0.0₃2635 SOL	73.27	0.0193 SOL	$1.70	2zWvf...Jjaq7
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0230	0.0₃2619 SOL	4.34K	1.14 SOL	$100.01	5rSoV...5KHg9
Mar 15 02:55 PM	NVIDA / SOL	Buy	$0.0227	0.0₃2577 SOL	2.71K	0.6984 SOL	$61.43	2ip4f...FzerP
Mar 15 02:54 PM	NVIDA / SOL	Sell	$0.0225	0.0₃2558 SOL	1.60K	0.4103 SOL	$36.09	4KtNn...kHeqa
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0225	0.0₃2557 SOL	3.88K	0.9915 SOL	$87.21	4XBjZ...4oeK1
Mar 15 02:54 PM	NVIDA / SOL	Sell	$0.0222	0.0₃2527 SOL	867.91	0.2193 SOL	$19.29	3ZXM8...1qUhL
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0222	0.0₃2522 SOL	3.93K	0.9915 SOL	$87.21	4jE5J...iH6to
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0218	0.0₃2478 SOL	4.00K	0.9915 SOL	$87.21	KaqZM...SuXYX
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0214	0.0₃2429 SOL	4.96K	1.20 SOL	$105.89	4qN6W...yn7u4
Mar 15 02:54 PM	NVIDA / SOL	Sell	$0.0213	0.0₃2420 SOL	5.51K	1.33 SOL	$117.25	5R4Za...8hgcM
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0215	0.0₃2440 SOL	4.06K	0.9915 SOL	$87.21	5wi7G...QXrs9
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0211	0.0₃2396 SOL	4.14K	0.9915 SOL	$87.21	28Esb...zEQUM
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0207	0.0₃2353 SOL	4.22K	0.9915 SOL	$87.21	Ue8Mt...BNT5o
Mar 15 02:54 PM	NVIDA / SOL	Buy	$0.0203	0.0₃2305 SOL	5.35K	1.23 SOL	$108.51	4uPVG...xxT88
Mar 15 02:53 PM	NVIDA / SOL	Buy	$0.0198	0.0₃2247 SOL	6.53K	1.47 SOL	$129.01	zRiVF...znS5i
Mar 15 02:53 PM	NVIDA / SOL	Buy	$0.0194	0.0₃2206 SOL	2.15K	0.4736 SOL	$41.68	5QraQ...TCvRA
Mar 15 02:53 PM	NVIDA / SOL	Sell	$0.0194	0.0₃2203 SOL	3.80K	0.8366 SOL	$73.62	4RiFZ...8GwgM
Mar 15 02:53 PM	NVIDA / SOL	Buy	$0.0196	0.0₃2229 SOL	426.08	0.0950 SOL	$8.36	rmnkT...8Rn2D
Mar 15 02:53 PM	NVIDA / SOL	Sell	$0.0195	0.0₃2222 SOL	1.27K	0.2813 SOL	$24.75	45swQ...ELjAj
Mar 15 02:53 PM	NVIDA / SOL	Buy	$0.0195	0.0₃2221 SOL	3.84K	0.8519 SOL	$74.94	mbA9b...NuDws
Mar 15 02:53 PM	NVIDA / SOL	Sell	$0.0193	0.0₃2192 SOL	2.64	0.0₃5786 SOL	$0.0509	5RfEJ...cPDF5
Mar 15 02:53 PM	NVIDA / SOL	Buy	$0.0192	0.0₃2179 SOL	5.29K	1.15 SOL	$101.40	4JvqU...QFH1f
Mar 15 02:53 PM	NVIDA / SOL	Sell	$0.0189	0.0₃2152 SOL	1.82K	0.3910 SOL	$34.39	KPGbU...5a8MY
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0189	0.0₃2151 SOL	4.61K	0.9915 SOL	$87.22	3Y8C4...PH2nv
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0187	0.0₃2122 SOL	1.84K	0.3910 SOL	$34.40	5rZCD...rrnjz
Mar 15 02:52 PM	NVIDA / SOL	Sell	$0.0187	0.0₃2121 SOL	3.98K	0.8438 SOL	$74.22	3D92K...TS3s4
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0187	0.0₃2128 SOL	4.66K	0.9915 SOL	$87.22	5gWT6...TKsxw
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0184	0.0₃2094 SOL	3.19K	0.6676 SOL	$58.73	5rY1q...tFNjr
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0181	0.0₃2061 SOL	4.66K	0.9612 SOL	$84.55	TtG4C...waEZA
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0178	0.0₃2019 SOL	5.55K	1.12 SOL	$98.56	qhyPo...6kWBC
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0174	0.0₃1982 SOL	3.77K	0.7472 SOL	$65.73	3nxD3...5o5bM
Mar 15 02:52 PM	NVIDA / SOL	Sell	$0.0174	0.0₃1980 SOL	5.99K	1.19 SOL	$104.24	5ZC6T...SzjrE
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0175	0.0₃1989 SOL	6.39K	1.27 SOL	$111.77	TPf1p...qE1SN
Mar 15 02:52 PM	NVIDA / SOL	Sell	$0.0174	0.0₃1975 SOL	5.55K	1.10 SOL	$96.47	4emn4...GjiYV
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0176	0.0₃1996 SOL	2.74K	0.5467 SOL	$48.09	3iq5d...G3HT3
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0174	0.0₃1978 SOL	1.75K	0.3466 SOL	$30.48	KXRPa...SSErb
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0171	0.0₃1946 SOL	6.56K	1.28 SOL	$112.25	J8CmS...bD2M2
Mar 15 02:52 PM	NVIDA / SOL	Sell	$0.0168	0.0₃1911 SOL	10.56	0.0₂2018 SOL	$0.1774	2E8UK...urRxq
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0169	0.0₃1918 SOL	765.36	0.1468 SOL	$12.91	3bjaY...QqKcT
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0166	0.0₃1893 SOL	6.00K	1.13 SOL	$99.80	ab2cB...Krbwx
Mar 15 02:52 PM	NVIDA / SOL	Sell	$0.0164	0.0₃1869 SOL	2.09K	0.3897 SOL	$34.27	335vM...1mE4d
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0165	0.0₃1876 SOL	2.81K	0.5278 SOL	$46.41	5qJHG...bWcZw
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0162	0.0₃1838 SOL	7.95K	1.46 SOL	$128.48	29mKZ...TGi7m
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0157	0.0₃1790 SOL	5.77K	1.03 SOL	$90.73	5LwSt...UnjmL
Mar 15 02:52 PM	NVIDA / SOL	Buy	$0.0154	0.0₃1757 SOL	3.99K	0.7012 SOL	$61.66	5wDn3...szusb
Mar 15 02:51 PM	NVIDA / SOL	Sell	$0.0154	0.0₃1755 SOL	5.84K	1.02 SOL	$90.04	2CTQc...rjydT
Mar 15 02:51 PM	NVIDA / SOL	Buy	$0.0154	0.0₃1755 SOL	8.49K	1.49 SOL	$130.92	2G6YC...y83ud
Mar 15 02:51 PM	NVIDA / SOL	Sell	$0.0153	0.0₃1735 SOL	5.04K	0.8739 SOL	$76.86	5DLmz...vuzeG
Mar 15 02:51 PM	NVIDA / SOL	Buy	$0.0153	0.0₃1735 SOL	7.61K	1.32 SOL	$116.06	5L6Eu...KCYth
Mar 15 02:51 PM	NVIDA / SOL	Sell	$0.0152	0.0₃1728 SOL	8.19K	1.41 SOL	$124.39	3j3L7...JweDU
Mar 15 02:51 PM	NVIDA / SOL	Buy	$0.0154	0.0₃1755 SOL	2.58K	0.4532 SOL	$39.86	55gM4...f2L8Y
Mar 15 02:51 PM	NVIDA / SOL	Sell	$0.0155	0.0₃1765 SOL	8.29K	1.46 SOL	$128.67	8D4Nz...MDYss
Mar 15 02:51 PM	NVIDA / SOL	Sell	$0.0158	0.0₃1799 SOL	2.05K	0.3685 SOL	$32.40	4UAeg...mtzSY
Mar 15 02:51 PM	NVIDA / SOL	Buy	$0.0158	0.0₃1794 SOL	6.12K	1.10 SOL	$96.49	a8uhj...HSLLD
Mar 15 02:50 PM	NVIDA / SOL	Sell	$0.0157	0.0₃1782 SOL	5.06K	0.9020 SOL	$79.32	3feYJ...k2aKS
Mar 15 02:50 PM	NVIDA / SOL	Buy	$0.0157	0.0₃1789 SOL	5.54K	0.9915 SOL	$87.15	8sBXU...Ds8fa
Mar 15 02:50 PM	NVIDA / SOL	Buy	$0.0154	0.0₃1752 SOL	5.66K	0.9915 SOL	$87.15	3N63y...D8Z1q
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0151	0.0₃1715 SOL	5.78K	0.9915 SOL	$87.09	3piPE...iTpic
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0147	0.0₃1673 SOL	7.78K	1.30 SOL	$114.21	BrrBb...jCSSc
Mar 15 02:49 PM	NVIDA / SOL	Sell	$0.0144	0.0₃1645 SOL	1.45K	0.2384 SOL	$20.94	67qN7...DptKG
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0143	0.0₃1633 SOL	8.22K	1.34 SOL	$117.85	2he9N...YohHh
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0141	0.0₃1601 SOL	2.82K	0.4519 SOL	$39.70	3Xtqn...nWSHF
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0138	0.0₃1575 SOL	6.37K	1.00 SOL	$88.09	3QuoC...WD17b
Mar 15 02:49 PM	NVIDA / SOL	Sell	$0.0138	0.0₃1566 SOL	6.01K	0.9402 SOL	$82.59	4yDDz...rQgUA
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0139	0.0₃1588 SOL	945.36	0.1501 SOL	$13.18	31p6U...tLegQ
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0138	0.0₃1572 SOL	4.75K	0.7463 SOL	$65.56	4tGyG...YSXV8
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0135	0.0₃1538 SOL	7.51K	1.15 SOL	$101.44	TpRQp...uWSw6
Mar 15 02:49 PM	NVIDA / SOL	Sell	$0.0135	0.0₃1533 SOL	8.32K	1.28 SOL	$112.05	2vDiW...hohHY
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0135	0.0₃1539 SOL	8.97K	1.38 SOL	$121.24	4zKxr...Ydk6D
Mar 15 02:49 PM	NVIDA / SOL	Sell	$0.0134	0.0₃1529 SOL	8.41K	1.29 SOL	$113.03	AYTaV...TYPiD
Mar 15 02:49 PM	NVIDA / SOL	Buy	$0.0137	0.0₃1556 SOL	1.21K	0.1889 SOL	$16.60	DVdxN...KoESQ
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0135	0.0₃1539 SOL	5.13K	0.7894 SOL	$69.40	5UipZ...G6PHq
Mar 15 02:48 PM	NVIDA / SOL	Sell	$0.0135	0.0₃1537 SOL	7.24K	1.11 SOL	$97.81	3eDas...APGWU
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0137	0.0₃1557 SOL	2.67K	0.4158 SOL	$36.55	2rLRU...bSKQ3
Mar 15 02:48 PM	NVIDA / SOL	Sell	$0.0137	0.0₃1565 SOL	8.42K	1.32 SOL	$115.75	39JcF...mdtFi
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0140	0.0₃1590 SOL	2.28K	0.3628 SOL	$31.87	5GCVt...e2ZYg
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0137	0.0₃1566 SOL	6.33K	0.9915 SOL	$87.07	q9yWc...tdVMz
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0135	0.0₃1535 SOL	4.96K	0.7605 SOL	$66.79	2jWWP...VTSJa
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0133	0.0₃1519 SOL	912.05	0.1385 SOL	$12.17	3PB8W...R3Ssb
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0133	0.0₃1516 SOL	217.47	0.0330 SOL	$2.89	4MeMf...FRosR
Mar 15 02:48 PM	NVIDA / SOL	Buy	$0.0133	0.0₃1511 SOL	1.94K	0.2937 SOL	$25.78	5FX17...p9hg2
Mar 15 02:47 PM	NVIDA / SOL	Buy	$0.0131	0.0₃1488 SOL	6.73K	1.00 SOL	$87.86	2CA9k...angeM
Mar 15 02:47 PM	NVIDA / SOL	Buy	$0.0128	0.0₃1463 SOL	3.20K	0.4680 SOL	$41.08	4Ww2b...D6v6m
Mar 15 02:47 PM	NVIDA / SOL	Buy	$0.0126	0.0₃1437 SOL	7.38K	1.06 SOL	$93.09	21uQm...erT2K
Mar 15 02:47 PM	NVIDA / SOL	Buy	$0.0123	0.0₃1403 SOL	6.71K	0.9410 SOL	$82.61	3Xuvh...oypPs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDA		14h	$87.94	147	$10.41K	-	-	0.14%	$841.19M

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $19.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $2.42K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0194. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0194 with a fully diluted valuation of $19.39M.

SOL/NVIDA on Meteora DAAM V2

NVIDA (NVIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDA

About NVIDA