SOL/NVIDA Pool
The live SOL/NVIDA price today is $87.94, with a 24-hour trading volume of $10.41K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $10.41K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 44
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -814840887 SOL for 3695248873 NVIDA
- : 3845514768 SOL for -17036253741 NVIDA
- : 310304805 SOL for -1322104472 NVIDA
- : 3526431226 SOL for -14510908849 NVIDA
- : 4171631195 SOL for -16029789929 NVIDA
- : -640675365 SOL for 2374776736 NVIDA
- : -991495000 SOL for 3727455210 NVIDA
- : 1396028789 SOL for -5256229989 NVIDA
- : -1019958124 SOL for 3808608730 NVIDA
- : -129695737 SOL for 489139030 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:55 PM | Sell | $87.94 | 4.53K | 0.8148 | 3.70K | $71.65 | 5t43A...QqxjJ |
Mar 15 02:55 PM | Buy | $87.94 | 4.43K | 3.85 | 17.04K | $338.16 | 2BPXR...3EhxD |
Mar 15 02:55 PM | Buy | $87.94 | 4.26K | 0.3103 | 1.32K | $27.29 | 5vynb...9wM7o |
Mar 15 02:55 PM | Buy | $87.93 | 4.11K | 3.53 | 14.51K | $310.09 | 528kn...co6Ei |
Mar 15 02:55 PM | Buy | $87.93 | 3.84K | 4.17 | 16.03K | $366.82 | 5mntR...xVHFE |
Mar 15 02:55 PM | Sell | $87.93 | 3.71K | 0.6407 | 2.37K | $56.34 | 4GS3C...3ixNY |
Mar 15 02:55 PM | Sell | $87.93 | 3.76K | 0.9915 | 3.73K | $87.18 | 3bFds...ftyuf |
Mar 15 02:55 PM | Buy | $87.93 | 3.77K | 1.40 | 5.26K | $122.76 | 5xG3Y...9vPKH |
Mar 15 02:55 PM | Sell | $87.93 | 3.73K | 1.02 | 3.81K | $89.69 | cnv1A...Tid54 |
Mar 15 02:55 PM | Sell | $87.92 | 3.77K | 0.1297 | 489.14 | $11.40 | PccV2...BS94v |
Mar 15 02:55 PM | Sell | $87.92 | 3.79K | 0.5090 | 1.93K | $44.75 | 47dX9...TxX2c |
Mar 15 02:55 PM | Buy | $87.93 | 3.81K | 0.5982 | 2.28K | $52.60 | 2DWD4...ixwkc |
Mar 15 02:55 PM | Buy | $87.93 | 3.79K | 0.0285 | 107.84 | $2.50 | fZeyX...Arpqm |
Mar 15 02:55 PM | Sell | $87.93 | 3.80K | 0.9915 | 3.77K | $87.18 | e2Fy5...s9MZt |
Mar 15 02:55 PM | Buy | $87.93 | 3.82K | 0.8371 | 3.20K | $73.60 | 3s5YN...qYmrk |
Mar 15 02:55 PM | Buy | $87.93 | 3.80K | 0.0193 | 73.27 | $1.70 | 2zWvf...Jjaq7 |
Mar 15 02:55 PM | Sell | $87.93 | 3.82K | 1.14 | 4.34K | $100.01 | 5rSoV...5KHg9 |
Mar 15 02:55 PM | Sell | $87.96 | 3.88K | 0.6984 | 2.71K | $61.43 | 2ip4f...FzerP |
Mar 15 02:54 PM | Buy | $87.96 | 3.91K | 0.4103 | 1.60K | $36.09 | 4KtNn...kHeqa |
Mar 15 02:54 PM | Sell | $87.96 | 3.91K | 0.9915 | 3.88K | $87.21 | 4XBjZ...4oeK1 |
