Bruno Stream Top (BRUNO1)
The live Bruno Stream Top price today is $0.0109, with a 24-hour trading volume of $4.06K. BRUNO1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1198
- 24h Volume
- $4.06K
- 24h Transactions
- 570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BRUNO1/SOL on PumpSwapRecent Transactions
- : 7959840 BRUNO1 for -12477 SOL
- : -10557178 BRUNO1 for 78164 SOL
- : 129862039 BRUNO1 for -16449357 SOL
- : 183778842 BRUNO1 for -23267793 SOL
- : 1047460143 BRUNO1 for -132368525 SOL
- : 35102226 BRUNO1 for -4428628 SOL
- : 1890822053 BRUNO1 for -237857515 SOL
- : 480361343 BRUNO1 for -60211088 SOL
- : 150172817 BRUNO1 for -18805554 SOL
- : 42595565 BRUNO1 for -5332525 SOL
Bruno Stream Top
Bruno Stream Top Price (BRUNO1)
| Date | Market | Type | Price (USD) | Price | BRUNO1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:57 AM | BRUNO1 / SOL | Buy | $0.031347 | 0.051568 SOL | 7.96 | 0.041248 SOL | $0.021073 | kijLn...ttG5b |
Mar 12 08:57 AM | BRUNO1 / SOL | Sell | $0.036362 | 0.057404 SOL | 10.56 | 0.047817 SOL | $0.026717 | DusPX...P4qLW |
Mar 12 08:54 AM | BRUNO1 / SOL | Buy | $0.0109 | 0.031267 SOL | 129.86 | 0.0164 SOL | $1.41 | 3ezrP...tFZYV |
Mar 12 08:54 AM | BRUNO1 / SOL | Buy | $0.0109 | 0.031267 SOL | 183.78 | 0.0233 SOL | $2.00 | 2wtwn...YDgGt |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0109 | 0.031264 SOL | 1.05K | 0.1324 SOL | $11.38 | 4uDyq...7QFEZ |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031262 SOL | 35.10 | 0.024429 SOL | $0.3808 | 46kem...8Upnn |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031258 SOL | 1.89K | 0.2379 SOL | $20.45 | 5oghe...GKQWW |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031254 SOL | 480.36 | 0.0602 SOL | $5.18 | 4fRAb...CvSWY |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031253 SOL | 150.17 | 0.0188 SOL | $1.62 | 5bsWn...AnnGH |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 42.60 | 0.025333 SOL | $0.4585 | 3XEGg...hifvi |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 29.15 | 0.023650 SOL | $0.3138 | 3TtDE...J9BgY |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 95.76 | 0.0120 SOL | $1.03 | T9pRX...7NakY |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 43.37 | 0.025427 SOL | $0.4666 | 5ei64...chFMU |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 19.77 | 0.022475 SOL | $0.2127 | 3yVJB...zhpQ4 |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 33.34 | 0.024172 SOL | $0.3586 | 4VqU3...eouaa |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031251 SOL | 20.76 | 0.022597 SOL | $0.2233 | 539cS...bUhSj |
Mar 12 08:53 AM | BRUNO1 / SOL | Sell | $0.0107 | 0.031246 SOL | 936.48 | 0.1167 SOL | $10.03 | 3aEX6...y46LN |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031255 SOL | 147.96 | 0.0186 SOL | $1.60 | 5AJwZ...jAmHs |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031254 SOL | 41.85 | 0.025248 SOL | $0.4511 | 5wWfA...PmAf3 |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031254 SOL | 301.19 | 0.0377 SOL | $3.24 | 2Xssp...LShyb |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031253 SOL | 31.06 | 0.023891 SOL | $0.3344 | 5HPS2...i86tb |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0108 | 0.031252 SOL | 670.98 | 0.0840 SOL | $7.22 | RJwRR...7w7hB |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031250 SOL | 109.85 | 0.0137 SOL | $1.18 | 4TfFw...Gx2zB |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031250 SOL | 22.99 | 0.022874 SOL | $0.2470 | 52Y4g...t57oM |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031248 SOL | 1.22K | 0.1522 SOL | $13.08 | nNCze...RMuEC |
Mar 12 08:53 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031245 SOL | 181.80 | 0.0226 SOL | $1.94 | 3TFrr...812kv |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031244 SOL | 90.18 | 0.0112 SOL | $0.9643 | 5EgZu...tDTF1 |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031243 SOL | 814.77 | 0.1012 SOL | $8.70 | 2nMMb...QwQnS |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031241 SOL | 31.83 | 0.023950 SOL | $0.3395 | U1i9U...eKUyJ |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031241 SOL | 26.54 | 0.023293 SOL | $0.2831 | 3X6Ho...bLKS1 |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031241 SOL | 27.04 | 0.023354 SOL | $0.2883 | 2LQ6C...3rVY4 |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031239 SOL | 996.57 | 0.1234 SOL | $10.61 | 5VcPK...cZqfT |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 271.88 | 0.0336 SOL | $2.89 | 3q93c...41LKr |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031236 SOL | 19.48 | 0.022408 SOL | $0.2070 | 23K2a...imxf1 |
Mar 12 08:52 AM | BRUNO1 / SOL | Sell | $0.0106 | 0.031230 SOL | 378.49 | 0.0465 SOL | $4.00 | 5meNz...TuLhK |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 241.97 | 0.0299 SOL | $2.57 | 3nkmr...3Hr1W |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 36.26 | 0.024483 SOL | $0.3853 | jzvv5...PPNJD |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031232 SOL | 2.21K | 0.2721 SOL | $23.39 | 5nD4D...y7k2C |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031228 SOL | 129.28 | 0.0159 SOL | $1.36 | 3Uo4C...pYB99 |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031228 SOL | 29.68 | 0.023643 SOL | $0.3131 | 63rmF...gMSJM |
Mar 12 08:52 AM | BRUNO1 / SOL | Sell | $0.0105 | 0.031226 SOL | 2.46K | 0.3016 SOL | $25.92 | 5guZF...bp6TJ |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 44.53 | 0.025506 SOL | $0.4732 | 3dQSM...iL4Sb |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 40.52 | 0.025009 SOL | $0.4305 | GMJkq...sauWz |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031236 SOL | 105.29 | 0.0130 SOL | $1.12 | vANzb...2Gkpn |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031236 SOL | 157.61 | 0.0195 SOL | $1.67 | 2gsB2...KDCkz |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031236 SOL | 27.02 | 0.023338 SOL | $0.2868 | 4Ri9X...BtLEo |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031234 SOL | 992.12 | 0.1223 SOL | $10.51 | 2EWVz...syEfM |
Mar 12 08:52 AM | BRUNO1 / SOL | Sell | $0.0105 | 0.031227 SOL | 834.50 | 0.1023 SOL | $8.79 | 3v1V2...xqDXX |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031235 SOL | 24.61 | 0.023038 SOL | $0.2611 | 53NwX...wxe8f |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031235 SOL | 24.72 | 0.023051 SOL | $0.2622 | 2uYQw...obGFK |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031234 SOL | 143.05 | 0.0177 SOL | $1.52 | 42pvK...V54yf |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031234 SOL | 86.39 | 0.0107 SOL | $0.9159 | 54y3E...yCxpJ |
Mar 12 08:52 AM | BRUNO1 / SOL | Sell | $0.0106 | 0.031229 SOL | 1.15K | 0.1412 SOL | $12.13 | 3AXej...PvTJY |
Mar 12 08:52 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031238 SOL | 211.41 | 0.0262 SOL | $2.25 | 4sRpb...sbFLq |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 36.12 | 0.024467 SOL | $0.3839 | 3Xm8t...yMPBm |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 157.53 | 0.0195 SOL | $1.67 | 5BBZw...b4Q6z |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031237 SOL | 22.65 | 0.022800 SOL | $0.2406 | 387VU...tULnd |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031236 SOL | 129.94 | 0.0161 SOL | $1.38 | 5LDMe...RdgkF |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031233 SOL | 1.87K | 0.2306 SOL | $19.81 | 2TzhC...5YPbi |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031229 SOL | 19.50 | 0.022396 SOL | $0.2059 | 37ZzE...teP6S |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031229 SOL | 23.47 | 0.022884 SOL | $0.2477 | SNw8u...3Ldux |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031229 SOL | 33.47 | 0.024111 SOL | $0.3533 | 3BVpY...Wd6J6 |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031229 SOL | 34.14 | 0.024193 SOL | $0.3603 | 51nin...gzmhk |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031228 SOL | 138.95 | 0.0171 SOL | $1.47 | FyFgu...jnvQu |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031228 SOL | 186.64 | 0.0229 SOL | $1.97 | 3mdUu...vbyZA |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 29.84 | 0.023661 SOL | $0.3146 | 4Um2D...oBTCB |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 22.82 | 0.022801 SOL | $0.2406 | 67iS7...VTaA3 |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 36.96 | 0.024534 SOL | $0.3896 | 5h4VR...ZEcQd |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 22.61 | 0.022773 SOL | $0.2383 | 3VVd6...DpmV9 |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 114.55 | 0.0140 SOL | $1.21 | L8RfW...aexVv |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031226 SOL | 252.74 | 0.0310 SOL | $2.66 | ZetpN...cGLTG |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031226 SOL | 20.35 | 0.022493 SOL | $0.2142 | 3skVw...jmYod |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031225 SOL | 207.47 | 0.0254 SOL | $2.18 | 2e46Q...2xpzu |
Mar 12 08:51 AM | BRUNO1 / SOL | Sell | $0.0105 | 0.031220 SOL | 734.14 | 0.0895 SOL | $7.69 | 3QdNE...xXDPy |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 120.29 | 0.0148 SOL | $1.27 | bESZd...Y96u4 |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 167.17 | 0.0205 SOL | $1.76 | 4auiA...aPUGS |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031226 SOL | 27.44 | 0.023365 SOL | $0.2891 | Tq16N...Ad5e1 |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031226 SOL | 33.88 | 0.024153 SOL | $0.3569 | 2mPRx...qLiVw |
Mar 12 08:51 AM | BRUNO1 / SOL | Sell | $0.0105 | 0.031222 SOL | 1.50K | 0.1837 SOL | $15.79 | 9GdXc...Rjidn |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031230 SOL | 1.25K | 0.1531 SOL | $13.16 | 2JaX7...6RMQS |
Mar 12 08:51 AM | BRUNO1 / SOL | Buy | $0.0105 | 0.031227 SOL | 115.67 | 0.0142 SOL | $1.22 | 5qRAE...oxUGz |
Mar 12 08:51 AM | BRUNO1 / SOL | Sell | $0.0106 | 0.031228 SOL | 4.36K | 0.5350 SOL | $45.98 | 3BHaJ...pdeYW |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031242 SOL | 253.23 | 0.0314 SOL | $2.70 | 5ENAj...f991j |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031242 SOL | 18.57 | 0.022306 SOL | $0.1981 | 2VH6r...nKLYK |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031242 SOL | 133.51 | 0.0166 SOL | $1.42 | Buxph...Bq4RD |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031241 SOL | 20.43 | 0.022535 SOL | $0.2179 | 3iLCH...PipJJ |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031240 SOL | 643.99 | 0.0798 SOL | $6.86 | aLDE7...Fz71m |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0106 | 0.031239 SOL | 106.87 | 0.0132 SOL | $1.14 | 3CLqM...wcZta |
Mar 12 08:50 AM | BRUNO1 / SOL | Sell | $0.0106 | 0.031236 SOL | 2.51K | 0.3106 SOL | $26.69 | 5wTCW...eMMnq |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031248 SOL | 28.10 | 0.023505 SOL | $0.3012 | ZG9Ui...B5Zf7 |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031247 SOL | 176.37 | 0.0220 SOL | $1.89 | 291qh...85jPT |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031247 SOL | 21.90 | 0.022730 SOL | $0.2346 | 47rZS...8bTpY |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031247 SOL | 137.05 | 0.0171 SOL | $1.47 | 3dpZf...F4io5 |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031246 SOL | 157.03 | 0.0196 SOL | $1.68 | 2n28h...P1jFp |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031246 SOL | 93.92 | 0.0117 SOL | $1.01 | 4oSRv...EbZHf |
Mar 12 08:50 AM | BRUNO1 / SOL | Sell | $0.0107 | 0.031240 SOL | 690.74 | 0.0856 SOL | $7.36 | 62tEU...a7pxJ |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031248 SOL | 25.70 | 0.023207 SOL | $0.2756 | 2eu3z...wLcP5 |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031248 SOL | 196.75 | 0.0245 SOL | $2.11 | 5c23j...fP7Xr |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031247 SOL | 102.05 | 0.0127 SOL | $1.09 | 34WJK...LNP5k |
Mar 12 08:50 AM | BRUNO1 / SOL | Buy | $0.0107 | 0.031245 SOL | 933.83 | 0.1162 SOL | $9.99 | 2fNVK...WAf25 |
