BRUNO1/SOL Pool
The live BRUNO1/SOL price today is $0.031347, with a 24-hour trading volume of $4.06K. This pair has changed -98.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031347
- 24h Volume
- $4.06K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $808.98
- Liquidity
- No data
- 24h Transactions
- 572
- 24h Buys
- 498
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.73%
Tokens in this pool
Bruno Stream Top (BRUNO1) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : 7959840 BRUNO1 for -12477 SOL
- : -10557178 BRUNO1 for 78164 SOL
- : 129862039 BRUNO1 for -16449357 SOL
- : 183778842 BRUNO1 for -23267793 SOL
- : 1047460143 BRUNO1 for -132368525 SOL
- : 35102226 BRUNO1 for -4428628 SOL
- : 1890822053 BRUNO1 for -237857515 SOL
- : 480361343 BRUNO1 for -60211088 SOL
- : 150172817 BRUNO1 for -18805554 SOL
- : 42595565 BRUNO1 for -5332525 SOL
BRUNO1 / SOL
BRUNO1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRUNO1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:57 AM | Buy | $0.031347 | 0.051568 | 7.96 | 0.041248 | $0.021073 | kijLn...ttG5b |
Mar 12 08:57 AM | Sell | $0.036362 | 0.057404 | 10.56 | 0.047817 | $0.026717 | DusPX...P4qLW |
Mar 12 08:54 AM | Buy | $0.0109 | 0.031267 | 129.86 | 0.0164 | $1.41 | 3ezrP...tFZYV |
Mar 12 08:54 AM | Buy | $0.0109 | 0.031267 | 183.78 | 0.0233 | $2.00 | 2wtwn...YDgGt |
Mar 12 08:53 AM | Buy | $0.0109 | 0.031264 | 1.05K | 0.1324 | $11.38 | 4uDyq...7QFEZ |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031262 | 35.10 | 0.024429 | $0.3808 | 46kem...8Upnn |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031258 | 1.89K | 0.2379 | $20.45 | 5oghe...GKQWW |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031254 | 480.36 | 0.0602 | $5.18 | 4fRAb...CvSWY |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031253 | 150.17 | 0.0188 | $1.62 | 5bsWn...AnnGH |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 42.60 | 0.025333 | $0.4585 | 3XEGg...hifvi |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 29.15 | 0.023650 | $0.3138 | 3TtDE...J9BgY |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 95.76 | 0.0120 | $1.03 | T9pRX...7NakY |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 43.37 | 0.025427 | $0.4666 | 5ei64...chFMU |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 19.77 | 0.022475 | $0.2127 | 3yVJB...zhpQ4 |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031252 | 33.34 | 0.024172 | $0.3586 | 4VqU3...eouaa |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031251 | 20.76 | 0.022597 | $0.2233 | 539cS...bUhSj |
Mar 12 08:53 AM | Sell | $0.0107 | 0.031246 | 936.48 | 0.1167 | $10.03 | 3aEX6...y46LN |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031255 | 147.96 | 0.0186 | $1.60 | 5AJwZ...jAmHs |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031254 | 41.85 | 0.025248 | $0.4511 | 5wWfA...PmAf3 |
Mar 12 08:53 AM | Buy | $0.0108 | 0.031254 | 301.19 | 0.0377 | $3.24 | 2Xssp...LShyb |