Oil

Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 15 01:13 PM	OIL / SOL	Sell	$2.24	0.0255 SOL	0.0₂1169	0.0₄2979 SOL	$0.0₂2618	V5wyb...QhGfa
Mar 15 12:34 PM	OIL / SOL	Buy	$0.0₄7482	0.0₆8462 SOL	59.09	0.0₄5000 SOL	$0.0₂4421	4U7A7...vE3N1
Mar 15 12:30 PM	OIL / SOL	Buy	$60.56	0.6849 SOL	0.0₄7300	0.0₄5000 SOL	$0.0₂4422	xV517...Tg4Ui
Mar 15 12:30 PM	OIL / SOL	Buy	$12.52	0.1416 SOL	0.0₃7060	0.0₃1000 SOL	$0.0₂8843	4w4yN...mVzH1
Mar 15 12:30 PM	OIL / SOL	Sell	$90.58	1.02 SOL	0.0₃9550	0.0₃9784 SOL	$0.0865	25fCq...Hp8ZR
Mar 15 12:30 PM	OIL / SOL	Buy	$41.63	0.4708 SOL	0.0₂2124	0.0₂1000 SOL	$0.0884	5khAC...njPXb
Mar 15 12:30 PM	OIL / SOL	Sell	$0.7435	0.0₂8409 SOL	63.53	0.5342 SOL	$47.24	4dvaF...qivUJ
Mar 15 12:30 PM	OIL / SOL	Buy	$0.7461	0.0₂8439 SOL	100.18	0.8454 SOL	$74.75	4GCxR...5tqfs
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7410	0.0₂8380 SOL	69.55	0.5828 SOL	$51.53	3dBjU...tHRtm
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7335	0.0₂8296 SOL	58.06	0.4816 SOL	$42.59	4SfQK...tYbPV
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7313	0.0₂8270 SOL	18.49	0.1529 SOL	$13.52	3VRSL...g5xpJ
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7291	0.0₂8245 SOL	56.01	0.4618 SOL	$40.84	2EeXf...Q2Dpv
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7258	0.0₂8208 SOL	54.06	0.4437 SOL	$39.24	PYsD5...HYXGw
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7217	0.0₂8162 SOL	86.78	0.7083 SOL	$62.63	2iAL7...FB8Qi
Mar 15 12:29 PM	OIL / SOL	Sell	$0.7175	0.0₂8114 SOL	65.22	0.5291 SOL	$46.80	3Ep7K...ijQAW
Mar 15 12:29 PM	OIL / SOL	Sell	$0.7222	0.0₂8167 SOL	96.49	0.7880 SOL	$69.69	5YRDh...QAHsz
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7276	0.0₂8228 SOL	36.58	0.3010 SOL	$26.62	5GELL...iRQLo
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7244	0.0₂8191 SOL	72.30	0.5922 SOL	$52.38	4Yk6V...5RTgp
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7216	0.0₂8160 SOL	22.27	0.1817 SOL	$16.07	wP8Df...xYhJB
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7208	0.0₂8151 SOL	6.03	0.0491 SOL	$4.34	3WWCU...5Yxkr
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7193	0.0₂8134 SOL	45.42	0.3694 SOL	$32.67	5HUu9...TjR6W
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7157	0.0₂8093 SOL	80.43	0.6509 SOL	$57.56	3gg99...iysoB
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7115	0.0₂8046 SOL	64.49	0.5189 SOL	$45.89	24Sqh...waC1R
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7075	0.0₂8001 SOL	73.81	0.5905 SOL	$52.22	3vreZ...VTdgx
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7054	0.0₂7976 SOL	3.21	0.0256 SOL	$2.27	4Sh1H...qZmzE
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7041	0.0₂7962 SOL	42.32	0.3369 SOL	$29.79	2bAyC...efzu4
Mar 15 12:29 PM	OIL / SOL	Buy	$0.7016	0.0₂7934 SOL	47.27	0.3750 SOL	$33.16	2zv28...9ZuaR
Mar 15 12:29 PM	OIL / SOL	Buy	$0.6970	0.0₂7882 SOL	115.41	0.9096 SOL	$80.44	5CWq1...2S4k9
Mar 15 12:29 PM	OIL / SOL	Buy	$0.6937	0.0₂7845 SOL	3.39	0.0266 SOL	$2.35	66gdZ...qcb53
Mar 15 12:29 PM	OIL / SOL	Buy	$0.6936	0.0₂7843 SOL	2.49	0.0196 SOL	$1.73	4hV3F...11i3j
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6903	0.0₂7806 SOL	8.03	0.0627 SOL	$5.54	4i2re...fghDt
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6925	0.0₂7832 SOL	76.25	0.5972 SOL	$52.81	42aSX...hTu1C
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6973	0.0₂7887 SOL	100.21	0.7903 SOL	$69.87	6395D...Bton4
Mar 15 12:28 PM	OIL / SOL	Buy	$0.7021	0.0₂7942 SOL	50.80	0.4034 SOL	$35.67	Btiwn...6kLG8
Mar 15 12:28 PM	OIL / SOL	Buy	$0.7003	0.0₂7922 SOL	13.20	0.1046 SOL	$9.25	2UbmU...DZHG5
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6973	0.0₂7887 SOL	97.47	0.7687 SOL	$67.96	v47kS...8EpTK
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6927	0.0₂7836 SOL	66.38	0.5201 SOL	$45.98	2VDNn...CALkB
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6907	0.0₂7813 SOL	6.34	0.0495 SOL	$4.38	4KGBW...TuM22
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6879	0.0₂7782 SOL	96.14	0.7481 SOL	$66.14	4et9P...Jy8Fr
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6829	0.0₂7724 SOL	91.14	0.7040 SOL	$62.24	3uioQ...ncRfj
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6790	0.0₂7681 SOL	75.81	0.5822 SOL	$51.48	5y1q1...ad6Pc
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6816	0.0₂7710 SOL	108.72	0.8381 SOL	$74.10	63UMD...ZZFFA
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6759	0.0₂7645 SOL	22.53	0.1722 SOL	$15.23	5AF8V...LLHVC
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6784	0.0₂7674 SOL	53.92	0.4137 SOL	$36.58	3REtV...Sj1Sy
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6769	0.0₂7657 SOL	125.73	0.9627 SOL	$85.11	7A6GW...a6XYR
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6821	0.0₂7716 SOL	56.81	0.4383 SOL	$38.75	3x2Ap...UYThe
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6796	0.0₂7687 SOL	39.69	0.3051 SOL	$26.97	5zsYm...Cao6H
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6758	0.0₂7645 SOL	100.14	0.7655 SOL	$67.68	4bT4P...S4h1R
Mar 15 12:28 PM	OIL / SOL	Buy	$0.6725	0.0₂7607 SOL	27.25	0.2073 SOL	$18.33	3jpP8...PpvyJ
Mar 15 12:28 PM	OIL / SOL	Sell	$0.6715	0.0₂7595 SOL	116.76	0.8868 SOL	$78.40	2n8Gw...PYT56
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6754	0.0₂7640 SOL	94.30	0.7204 SOL	$63.69	5RS2k...XvC4d
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6703	0.0₂7583 SOL	97.91	0.7424 SOL	$65.63	5bjXo...MXHA7
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6667	0.0₂7542 SOL	40.77	0.3075 SOL	$27.18	2fBo1...bXWAz
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6635	0.0₂7506 SOL	83.03	0.6232 SOL	$55.09	2Ug8d...HvMM1
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6591	0.0₂7457 SOL	86.50	0.6449 SOL	$57.01	3BLmo...eqqqU
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6554	0.0₂7414 SOL	60.75	0.4504 SOL	$39.81	3yDuR...NL6dX
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6528	0.0₂7385 SOL	40.72	0.3007 SOL	$26.58	56ak7...PCPMw
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6502	0.0₂7355 SOL	65.29	0.4802 SOL	$42.45	5q36S...tMj4V
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6464	0.0₂7313 SOL	85.91	0.6282 SOL	$55.53	2dB69...MXPLp
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6415	0.0₂7258 SOL	110.83	0.8044 SOL	$71.10	2hmKJ...yyCnn
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6388	0.0₂7227 SOL	3.63	0.0262 SOL	$2.32	DKzTb...ybwcQ
Mar 15 12:27 PM	OIL / SOL	Sell	$0.6364	0.0₂7199 SOL	36.90	0.2657 SOL	$23.48	5jujJ...Lvxdt
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6380	0.0₂7218 SOL	99.10	0.7153 SOL	$63.23	3n9DG...Rs47t
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6342	0.0₂7175 SOL	61.16	0.4388 SOL	$38.79	3eS9x...Rsher
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6325	0.0₂7156 SOL	7.52	0.0538 SOL	$4.76	35VLJ...f2zCR
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6316	0.0₂7146 SOL	30.60	0.2187 SOL	$19.33	3cgCS...RDjh9
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6285	0.0₂7111 SOL	99.05	0.7043 SOL	$62.25	5efES...dD3Gx
Mar 15 12:27 PM	OIL / SOL	Sell	$0.6254	0.0₂7075 SOL	98.89	0.6996 SOL	$61.84	2Qr1J...9FKd3
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6294	0.0₂7121 SOL	61.10	0.4350 SOL	$38.46	5n6Pe...9qmbB
Mar 15 12:27 PM	OIL / SOL	Buy	$0.6274	0.0₂7098 SOL	23.29	0.1653 SOL	$14.61	4kew4...otYej
Mar 15 12:27 PM	OIL / SOL	Sell	$0.6259	0.0₂7082 SOL	95.69	0.6776 SOL	$59.90	5N3DZ...wECKd
Mar 15 12:26 PM	OIL / SOL	Sell	$0.6310	0.0₂7140 SOL	120.35	0.8592 SOL	$75.94	5SyAZ...a7WGj
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6359	0.0₂7195 SOL	49.29	0.3546 SOL	$31.34	2Xd8L...6o99z
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6346	0.0₂7181 SOL	2.19	0.0157 SOL	$1.39	3gHbf...uaLR8
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6323	0.0₂7155 SOL	93.30	0.6674 SOL	$58.99	2dALu...6WhY3
Mar 15 12:26 PM	OIL / SOL	Sell	$0.6284	0.0₂7110 SOL	60.92	0.4331 SOL	$38.28	3X66M...LqA2T
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6301	0.0₂7130 SOL	120.56	0.8595 SOL	$75.96	4SJJJ...rxPXX
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6261	0.0₂7084 SOL	48.41	0.3429 SOL	$30.31	36rTM...vztPb
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6216	0.0₂7034 SOL	141.04	0.9920 SOL	$87.67	5eN38...bYSZF
Mar 15 12:26 PM	OIL / SOL	Sell	$0.6160	0.0₂6971 SOL	34.05	0.2374 SOL	$20.98	4TKSE...a6kST
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6180	0.0₂6993 SOL	81.92	0.5729 SOL	$50.63	2XYMr...xDAVV
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6151	0.0₂6962 SOL	37.58	0.2616 SOL	$23.11	24xBz...dQpaM
Mar 15 12:26 PM	OIL / SOL	Sell	$0.6117	0.0₂6924 SOL	26.09	0.1807 SOL	$15.96	5fBQy...8adC7
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6144	0.0₂6955 SOL	41.98	0.2920 SOL	$25.79	44Lfz...uHeHo
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6109	0.0₂6915 SOL	110.22	0.7621 SOL	$67.34	34cTt...JwVuv
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6063	0.0₂6864 SOL	91.68	0.6292 SOL	$55.58	LhQf8...DYgKW
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6042	0.0₂6840 SOL	1.62	0.0111 SOL	$0.9787	24oac...LRkv9
Mar 15 12:26 PM	OIL / SOL	Sell	$0.6016	0.0₂6810 SOL	19.76	0.1345 SOL	$11.89	4zZBe...VebSk
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6048	0.0₂6847 SOL	10.94	0.0749 SOL	$6.62	9Uohx...zN5nn
Mar 15 12:26 PM	OIL / SOL	Buy	$0.6017	0.0₂6811 SOL	129.17	0.8797 SOL	$77.71	42req...wjoj4
Mar 15 12:26 PM	OIL / SOL	Buy	$0.5958	0.0₂6746 SOL	133.83	0.9027 SOL	$79.74	kGngC...gyvwD
Mar 15 12:26 PM	OIL / SOL	Buy	$0.5901	0.0₂6680 SOL	132.56	0.8854 SOL	$78.22	3BEy6...ACVaM
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5859	0.0₂6633 SOL	61.32	0.4067 SOL	$35.93	45zvi...hUif9
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5840	0.0₂6611 SOL	28.70	0.1897 SOL	$16.76	4m9pq...TBMiS
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5830	0.0₂6601 SOL	14.60	0.0963 SOL	$8.51	3Yaud...9Kqes
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5808	0.0₂6575 SOL	92.91	0.6108 SOL	$53.96	22oVF...yxmRJ
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5757	0.0₂6518 SOL	147.37	0.9605 SOL	$84.85	25hxH...Ai5U4
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5701	0.0₂6455 SOL	124.19	0.8015 SOL	$70.80	2J7Rz...3uLYW
Mar 15 12:25 PM	OIL / SOL	Sell	$0.5661	0.0₂6409 SOL	67.57	0.4331 SOL	$38.25	4K9no...L6GuD
Mar 15 12:25 PM	OIL / SOL	Buy	$0.5695	0.0₂6448 SOL	39.24	0.2530 SOL	$22.35	fg8dS...ywh5n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		6h	$88.42	334	$14.03K	-	-	0.09%	$845.85M

What is the price of Oil (OIL)?

The current price for Oil (OIL) on the Solana chain is $0.7435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil (OIL)?

The Fully Diluted Valuation (FDV) of Oil (OIL) is $743.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil (OIL)?

You can buy Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Oil (OIL) liquidity?

The total liquidity for Oil (OIL) across all pools on Solana is $18.58K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Oil?

Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.7435. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil

Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.7435 with a fully diluted valuation of $743.54M.

SOL/OIL on Meteora DAAM V2

Oil (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oil

About Oil