SOL/OIL Pool
The live SOL/OIL price today is $87.88, with a 24-hour trading volume of $14.03K. This pair has changed -0.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $14.03K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $11.10K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 74
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) Oil (OIL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29784 SOL for -1169 OIL
- : -50000 SOL for 59087857 OIL
- : -50000 SOL for 73 OIL
- : -100000 SOL for 706 OIL
- : 978303 SOL for -955 OIL
- : -1000000 SOL for 2124 OIL
- : 534224547 SOL for -63531609 OIL
- : -845357995 SOL for 100182531 OIL
- : -582811127 SOL for 69551563 OIL
- : -481636887 SOL for 58059588 OIL
SOL / OIL
SOL/OIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:13 PM | Buy | $87.88 | 39.25 | 0.042979 | 0.021169 | $0.022618 | V5wyb...QhGfa |
Mar 15 12:34 PM | Sell | $88.41 | 1.18M | 0.045000 | 59.09 | $0.024421 | 4U7A7...vE3N1 |
Mar 15 12:30 PM | Sell | $88.42 | 1.46 | 0.045000 | 0.047300 | $0.024422 | xV517...Tg4Ui |
Mar 15 12:30 PM | Sell | $88.42 | 7.06 | 0.031000 | 0.037060 | $0.028843 | 4w4yN...mVzH1 |
Mar 15 12:30 PM | Buy | $88.42 | 0.9762 | 0.039784 | 0.039550 | $0.0865 | 25fCq...Hp8ZR |
Mar 15 12:30 PM | Sell | $88.42 | 2.12 | 0.021000 | 0.022124 | $0.0884 | 5khAC...njPXb |
Mar 15 12:30 PM | Buy | $88.42 | 118.92 | 0.5342 | 63.53 | $47.24 | 4dvaF...qivUJ |
Mar 15 12:30 PM | Sell | $88.42 | 118.51 | 0.8454 | 100.18 | $74.75 | 4GCxR...5tqfs |
Mar 15 12:29 PM | Sell | $88.42 | 119.34 | 0.5828 | 69.55 | $51.53 | 3dBjU...tHRtm |
Mar 15 12:29 PM | Sell | $88.42 | 120.55 | 0.4816 | 58.06 | $42.59 | 4SfQK...tYbPV |
Mar 15 12:29 PM | Sell | $88.43 | 120.92 | 0.1529 | 18.49 | $13.52 | 3VRSL...g5xpJ |
Mar 15 12:29 PM | Sell | $88.43 | 121.29 | 0.4618 | 56.01 | $40.84 | 2EeXf...Q2Dpv |
Mar 15 12:29 PM | Sell | $88.43 | 121.83 | 0.4437 | 54.06 | $39.24 | PYsD5...HYXGw |
Mar 15 12:29 PM | Sell | $88.43 | 122.53 | 0.7083 | 86.78 | $62.63 | 2iAL7...FB8Qi |
Mar 15 12:29 PM | Buy | $88.44 | 123.25 | 0.5291 | 65.22 | $46.80 | 3Ep7K...ijQAW |
Mar 15 12:29 PM | Buy | $88.44 | 122.45 | 0.7880 | 96.49 | $69.69 | 5YRDh...QAHsz |
Mar 15 12:29 PM | Sell | $88.44 | 121.55 | 0.3010 | 36.58 | $26.62 | 5GELL...iRQLo |
Mar 15 12:29 PM | Sell | $88.44 | 122.09 | 0.5922 | 72.30 | $52.38 | 4Yk6V...5RTgp |
Mar 15 12:29 PM | Sell | $88.44 | 122.56 | 0.1817 | 22.27 | $16.07 | wP8Df...xYhJB |
Mar 15 12:29 PM | Sell | $88.44 | 122.70 | 0.0491 | 6.03 | $4.34 | 3WWCU...5Yxkr |
