SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 06:06 PM	SPL / SOL	Buy	$0.0₅9906	0.0₆1127 SOL	435.27K	0.0490 SOL	$4.31	5pMJ4...YLnAA
Mar 10 05:31 PM	SPL / SOL	Sell	$0.0₄1007	0.0₆1142 SOL	7.42M	0.8466 SOL	$74.70	5YkUN...wRGqf
Mar 10 05:22 PM	SPL / SOL	Sell	$0.0₄1026	0.0₆1158 SOL	157.43K	0.0182 SOL	$1.61	21H5o...JG2tn
Mar 10 05:21 PM	SPL / SOL	Sell	$0.0₄1034	0.0₆1168 SOL	4.23M	0.4938 SOL	$43.71	3yFKd...pZzb8
Mar 10 05:21 PM	SPL / SOL	Buy	$0.0₄1034	0.0₆1168 SOL	4.23M	0.4938 SOL	$43.71	g1YZC...y7Fq4
Mar 10 05:12 PM	SPL / SOL	Sell	$0.0₄1025	0.0₆1158 SOL	9.89K	0.0₂1146 SOL	$0.1013	5Hf4c...vY8Qk
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1022	0.0₆1156 SOL	1.34M	0.1543 SOL	$13.65	22Zms...Kb5TX
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1019	0.0₆1152 SOL	445.29K	0.0513 SOL	$4.53	97brA...CdFqR
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1016	0.0₆1148 SOL	1.07M	0.1227 SOL	$10.85	51Y6S...todMi
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1009	0.0₆1140 SOL	2.67M	0.3045 SOL	$26.94	4doVh...3wp2a
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1004	0.0₆1134 SOL	157.43K	0.0178 SOL	$1.58	5oSAS...EtGgq
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₄1001	0.0₆1132 SOL	1.07M	0.1209 SOL	$10.69	4gfhJ...pJVds
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₅9978	0.0₆1128 SOL	534.35K	0.0603 SOL	$5.33	3iyto...S7LLf
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₅9951	0.0₆1125 SOL	890.58K	0.1002 SOL	$8.86	2Ahdk...Y2Azh
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₅9771	0.0₆1105 SOL	8.94M	0.9877 SOL	$87.38	492cX...4ojw1
Mar 10 05:08 PM	SPL / SOL	Sell	$0.0₅9628	0.0₆1088 SOL	479.23K	0.0521 SOL	$4.61	2cbbK...4VW4y
Mar 10 05:08 PM	SPL / SOL	Sell	$0.0₅9645	0.0₆1090 SOL	483.28K	0.0526 SOL	$4.66	jwufP...nZNJp
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅9676	0.0₆1092 SOL	444.04K	0.0484 SOL	$4.30	Me5gz...skK5T
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅9702	0.0₆1094 SOL	718.84K	0.0786 SOL	$6.97	37zDn...i9U7v
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅9740	0.0₆1098 SOL	1.40M	0.1541 SOL	$13.67	37uHJ...GRTW6
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅9773	0.0₆1102 SOL	263.72K	0.0290 SOL	$2.58	2DZWE...FpAJS
Mar 10 04:54 PM	SPL / SOL	Sell	$0.0₅9770	0.0₆1103 SOL	526.31K	0.0580 SOL	$5.14	2c2k5...ttXpX
Mar 10 04:38 PM	SPL / SOL	Sell	$0.0₅9778	0.0₆1105 SOL	483.28K	0.0534 SOL	$4.73	4nbCE...ZEMNt
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9796	0.0₆1107 SOL	483.28K	0.0535 SOL	$4.73	BvoQ8...NvaxL
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9813	0.0₆1109 SOL	479.23K	0.0531 SOL	$4.70	5t8SG...UmjYh
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9825	0.0₆1111 SOL	467.84K	0.0520 SOL	$4.60	2biUS...58XSC
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9841	0.0₆1113 SOL	444.04K	0.0494 SOL	$4.37	4sWbu...4LaiD
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9871	0.0₆1117 SOL	1.40M	0.1567 SOL	$13.85	dmM7A...nfo1F
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9905	0.0₆1121 SOL	444.04K	0.0497 SOL	$4.40	gBDzc...fV27A
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9916	0.0₆1122 SOL	280.70K	0.0315 SOL	$2.78	5mGQE...P8Ufo
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9934	0.0₆1124 SOL	718.84K	0.0808 SOL	$7.14	z7TFP...NbHG4
Mar 10 04:37 PM	SPL / SOL	Sell	$0.0₅9951	0.0₆1126 SOL	280.70K	0.0316 SOL	$2.79	4Bej5...bi1ge
Mar 10 04:18 PM	SPL / SOL	Sell	$0.0₅9949	0.0₆1129 SOL	866.58K	0.0978 SOL	$8.62	2rqvh...sAWRz
Mar 10 03:48 PM	SPL / SOL	Buy	$0.0₅9914	0.0₆1129 SOL	866.58K	0.0978 SOL	$8.59	5kxMr...rtn5X
Mar 10 02:59 PM	SPL / SOL	Buy	$0.0₅9668	0.0₆1098 SOL	13.88M	1.52 SOL	$134.21	2CxVY...TEVjf
Mar 10 02:59 PM	SPL / SOL	Buy	$0.0₅9186	0.0₆1044 SOL	14.20M	1.48 SOL	$130.45	5abqi...S7cHZ
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₅8694	0.0₆1018 SOL	444.04K	0.0452 SOL	$3.86	2GAan...C4xZa
Mar 10 02:12 PM	SPL / SOL	Sell	$0.0₅8731	0.0₆1022 SOL	1.85M	0.1888 SOL	$16.13	5sjVX...TFb57
Mar 10 02:08 PM	SPL / SOL	Sell	$0.0₅8926	0.0₆1044 SOL	9.83M	1.03 SOL	$87.76	4tbdM...yemYj
Mar 10 02:06 PM	SPL / SOL	Buy	$0.0₅9110	0.0₆1059 SOL	1.85M	0.1956 SOL	$16.83	37Jto...1Xwnn
Mar 10 01:58 PM	SPL / SOL	Sell	$0.0₅9194	0.0₆1068 SOL	6.64M	0.7091 SOL	$61.05	5Gs2b...r5kTb
Mar 10 01:58 PM	SPL / SOL	Sell	$0.0₅9405	0.0₆1093 SOL	5.74M	0.6268 SOL	$53.97	3n9Nz...4PCWr
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9484	0.0₆1102 SOL	1.44M	0.1583 SOL	$13.63	2c8qc...gHrGp
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9442	0.0₆1096 SOL	1.15M	0.1260 SOL	$10.86	H3kgH...mzpda
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9397	0.0₆1091 SOL	1.44M	0.1568 SOL	$13.51	5tQqs...uKsqG
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9365	0.0₆1087 SOL	467.84K	0.0508 SOL	$4.38	5LiYC...NJzro
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9340	0.0₆1084 SOL	958.45K	0.1039 SOL	$8.95	4faGA...eNLwh
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9314	0.0₆1081 SOL	561.40K	0.0607 SOL	$5.23	43E8E...BQEK4
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9257	0.0₆1075 SOL	2.81M	0.3015 SOL	$25.98	2J1UQ...dhHtx
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅9099	0.0₆1056 SOL	6.64M	0.7013 SOL	$60.42	3MJ57...xTrU8
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅8899	0.0₆1033 SOL	5.74M	0.5926 SOL	$51.06	3omo5...Zvyw7
Mar 10 01:57 PM	SPL / SOL	Buy	$0.0₅8656	0.0₆1005 SOL	9.83M	0.9877 SOL	$85.10	2miEn...prw4D
Mar 10 01:50 PM	SPL / SOL	Sell	$0.0₅8534	0.0₇9879 SOL	338.47K	0.0334 SOL	$2.89	2hu7n...5znCM
Mar 10 01:47 PM	SPL / SOL	Sell	$0.0₅8526	0.0₇9885 SOL	9.73K	0.0₃9620 SOL	$0.0830	62up2...FGywr
Mar 10 01:44 PM	SPL / SOL	Buy	$0.0₅8515	0.0₇9885 SOL	9.89K	0.0₃9778 SOL	$0.0842	4pFqX...QVrxR
Mar 10 01:44 PM	SPL / SOL	Sell	$0.0₅8530	0.0₇9902 SOL	1.00M	0.0993 SOL	$8.55	baiM6...1tLDi
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8556	0.0₇9933 SOL	787.04K	0.0782 SOL	$6.73	2GmGW...DYTe3
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8578	0.0₇9960 SOL	782.96K	0.0780 SOL	$6.72	5ZBaj...thp87
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8611	0.0₇9997 SOL	1.29M	0.1287 SOL	$11.08	5xbPx...hTmTb
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8636	0.0₆1003 SOL	395.58K	0.0397 SOL	$3.42	5UDw1...dNLGL
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8649	0.0₆1005 SOL	395.58K	0.0397 SOL	$3.42	DoqrH...ws8s5
Mar 10 01:42 PM	SPL / SOL	Buy	$0.0₅8653	0.0₆1005 SOL	9.73K	0.0₃9778 SOL	$0.0842	5Cfv8...wdUTr
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8658	0.0₆1006 SOL	338.47K	0.0340 SOL	$2.93	4Q3Zs...HHAEB
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅8662	0.0₆1007 SOL	338.47K	0.0341 SOL	$2.93	2tKYF...AjeZR
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₅8672	0.0₆1008 SOL	338.47K	0.0341 SOL	$2.94	3xtbM...WiZM8
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₅8685	0.0₆1010 SOL	705.50K	0.0712 SOL	$6.13	5NnMq...eJP4f
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₅8707	0.0₆1013 SOL	705.50K	0.0714 SOL	$6.14	4mi9E...pK4Ts
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₅8740	0.0₆1016 SOL	1.43M	0.1457 SOL	$12.54	2mFHz...qbdd4
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅8849	0.0₆1021 SOL	1.00M	0.1023 SOL	$8.87	2xHac...fHAnm
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9042	0.0₆1042 SOL	10.16M	1.06 SOL	$91.87	zjGjo...wMM99
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9392	0.0₆1082 SOL	10.77M	1.16 SOL	$101.17	Codmy...WH8E5
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9755	0.0₆1124 SOL	9.73M	1.09 SOL	$94.87	4KJmq...329tK
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9958	0.0₆1147 SOL	1.27M	0.1455 SOL	$12.64	4Gmjm...AzYBu
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₅9987	0.0₆1151 SOL	787.04K	0.0906 SOL	$7.86	huwXM...qmKXp
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₄1017	0.0₆1167 SOL	6.48M	0.7565 SOL	$65.87	sjnYN...TEBHz
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₄1032	0.0₆1185 SOL	1.43M	0.1699 SOL	$14.79	3k9ic...1Nxrc
Mar 10 01:32 PM	SPL / SOL	Sell	$0.0₄1036	0.0₆1190 SOL	782.96K	0.0932 SOL	$8.11	31Z3w...7VPTk
Mar 10 01:32 PM	SPL / SOL	Sell	$0.0₄1039	0.0₆1194 SOL	782.96K	0.0934 SOL	$8.13	SnvsF...oiuAX
Mar 10 12:14 PM	SPL / SOL	Sell	$0.0₄1046	0.0₆1209 SOL	5.61M	0.6778 SOL	$58.64	5U8KJ...DRuMr
Mar 10 11:40 AM	SPL / SOL	Sell	$0.0₄1064	0.0₆1226 SOL	1.85M	0.2263 SOL	$19.63	5aPho...Kdsht
Mar 10 11:38 AM	SPL / SOL	Sell	$0.0₄1073	0.0₆1236 SOL	2.12M	0.2621 SOL	$22.75	459HU...12ytM
Mar 10 11:34 AM	SPL / SOL	Buy	$0.0₄1073	0.0₆1237 SOL	1.85M	0.2281 SOL	$19.79	57E8n...rsyGA
Mar 10 11:21 AM	SPL / SOL	Buy	$0.0₄1066	0.0₆1227 SOL	2.12M	0.2602 SOL	$22.60	5E4Wc...CBajz
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₄1058	0.0₆1219 SOL	1.27M	0.1546 SOL	$13.42	UbK4r...43v8W
Mar 10 11:17 AM	SPL / SOL	Sell	$0.0₄1057	0.0₆1218 SOL	914.05K	0.1113 SOL	$9.66	5muoc...NMsQW
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₄1056	0.0₆1216 SOL	1.69M	0.2057 SOL	$17.85	34VWK...hbu55
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₄1039	0.0₆1197 SOL	6.48M	0.7758 SOL	$67.33	5NNGu...RuBMs
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₄1007	0.0₆1161 SOL	9.73M	1.13 SOL	$97.92	5nJdo...6d5rh
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₅9699	0.0₆1118 SOL	10.16M	1.14 SOL	$98.56	2u2zN...57REE
Mar 10 11:17 AM	SPL / SOL	Buy	$0.0₅9332	0.0₆1076 SOL	10.77M	1.16 SOL	$100.52	2UeP8...2fKk1
Mar 10 10:37 AM	SPL / SOL	Buy	$0.0₅9146	0.0₆1053 SOL	928.99K	0.0978 SOL	$8.50	2Y2m9...8kzQk
Mar 10 10:37 AM	SPL / SOL	Buy	$0.0₅9088	0.0₆1046 SOL	2.81M	0.2933 SOL	$25.50	5cB3k...VtgfQ
Mar 10 10:28 AM	SPL / SOL	Sell	$0.0₅9068	0.0₆1042 SOL	475.70K	0.0495 SOL	$4.31	3f4rp...tLYka
Mar 10 09:46 AM	SPL / SOL	Buy	$0.0₅9069	0.0₆1041 SOL	939.99K	0.0978 SOL	$8.52	4NmAJ...Sqipp
Mar 10 09:21 AM	SPL / SOL	Sell	$0.0₅9035	0.0₆1041 SOL	895.86K	0.0932 SOL	$8.09	3GVe3...YqtHj
Mar 10 08:57 AM	SPL / SOL	Sell	$0.0₅9056	0.0₆1045 SOL	1.29M	0.1344 SOL	$11.65	3zxEj...RWJuv
Mar 10 08:47 AM	SPL / SOL	Buy	$0.0₅9097	0.0₆1047 SOL	286.78K	0.0300 SOL	$2.61	4S8qG...zQqoS
Mar 10 08:42 AM	SPL / SOL	Sell	$0.0₅9112	0.0₆1046 SOL	1.04K	0.0₃1087 SOL	$0.0₂9466	2F2cy...fVQRQ
Mar 10 08:28 AM	SPL / SOL	Sell	$0.0₅9119	0.0₆1048 SOL	1.01M	0.1063 SOL	$9.25	2e3vF...UgMsy
Mar 10 08:27 AM	SPL / SOL	Sell	$0.0₅9154	0.0₆1052 SOL	1.29M	0.1354 SOL	$11.78	2Xjfq...66wGF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		14h	$87.95	348	$12.20K	-	-0.32%	2.86%	$786.78M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9906. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9906. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059906 with a fully diluted valuation of $9.91K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token