SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $11.49K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $11.49K
- 24h Buy Volume
- $4.82K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 146
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.11%
- 6 Hours
- -1.49%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 45186939 SOL for -444036854387 SPL
- : 188764313 SOL for -1847369132650 SPL
- : 1025958823 SOL for -9832103094469 SPL
- : -195555555 SOL for 1847369132650 SPL
- : 709149482 SOL for -6640844222837 SPL
- : 626829224 SOL for -5738402012718 SPL
- : -158291145 SOL for 1437680074837 SPL
- : -126028941 SOL for 1150144059870 SPL
- : -156786794 SOL for 1437680074837 SPL
- : -50841511 SOL for 467836152017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 PM | Buy | $85.43 | 9.83M | 0.0452 | 444.04K | $3.86 | 2GAan...C4xZa |
Mar 10 02:12 PM | Buy | $85.44 | 9.79M | 0.1888 | 1.85M | $16.13 | 5sjVX...TFb57 |
Mar 10 02:08 PM | Buy | $85.53 | 9.58M | 1.03 | 9.83M | $87.76 | 4tbdM...yemYj |
Mar 10 02:06 PM | Sell | $86.05 | 9.45M | 0.1956 | 1.85M | $16.83 | 37Jto...1Xwnn |
Mar 10 01:58 PM | Buy | $86.09 | 9.36M | 0.7091 | 6.64M | $61.05 | 5Gs2b...r5kTb |
Mar 10 01:58 PM | Buy | $86.09 | 9.15M | 0.6268 | 5.74M | $53.97 | 3n9Nz...4PCWr |
Mar 10 01:57 PM | Sell | $86.14 | 9.08M | 0.1583 | 1.44M | $13.63 | 2c8qc...gHrGp |
Mar 10 01:57 PM | Sell | $86.17 | 9.13M | 0.1260 | 1.15M | $10.86 | H3kgH...mzpda |
Mar 10 01:57 PM | Sell | $86.17 | 9.17M | 0.1568 | 1.44M | $13.51 | 5tQqs...uKsqG |
Mar 10 01:57 PM | Sell | $86.17 | 9.20M | 0.0508 | 467.84K | $4.38 | 5LiYC...NJzro |
Mar 10 01:57 PM | Sell | $86.17 | 9.23M | 0.1039 | 958.45K | $8.95 | 4faGA...eNLwh |
Mar 10 01:57 PM | Sell | $86.17 | 9.25M | 0.0607 | 561.40K | $5.23 | 43E8E...BQEK4 |
Mar 10 01:57 PM | Sell | $86.17 | 9.31M | 0.3015 | 2.81M | $25.98 | 2J1UQ...dhHtx |
Mar 10 01:57 PM | Sell | $86.17 | 9.47M | 0.7013 | 6.64M | $60.42 | 3MJ57...xTrU8 |
Mar 10 01:57 PM | Sell | $86.17 | 9.68M | 0.5926 | 5.74M | $51.06 | 3omo5...Zvyw7 |
Mar 10 01:57 PM | Sell | $86.17 | 9.96M | 0.9877 | 9.83M | $85.10 | 2miEn...prw4D |
Mar 10 01:50 PM | Buy | $86.39 | 10.12M | 0.0334 | 338.47K | $2.89 | 2hu7n...5znCM |
Mar 10 01:47 PM | Buy | $86.26 | 10.12M | 0.039620 | 9.73K | $0.0830 | 62up2...FGywr |
Mar 10 01:44 PM | Sell | $86.14 | 10.12M | 0.039778 | 9.89K | $0.0842 | 4pFqX...QVrxR |
Mar 10 01:44 PM | Buy | $86.14 | 10.10M | 0.0993 | 1.00M | $8.55 | baiM6...1tLDi |
