Fern Fwends

Fern Fwends Price (FERN)

Date	Market	Type	Price (USD)	Price	FERN	2nd ASSET	Total	TXN
Mar 15 04:22 AM	FERN / SOL	Buy	$0.0₄5894	0.0₆6682 SOL	582.86K	0.3894 SOL	$34.35	2CPBu...ZU7WY
Mar 15 04:22 AM	FERN / SOL	Buy	$0.0₄5873	0.0₆6654 SOL	83.59K	0.0556 SOL	$4.91	af5dM...p5bCB
Mar 15 04:22 AM	FERN / SOL	Buy	$0.0₄5866	0.0₆6648 SOL	83.67K	0.0556 SOL	$4.91	4Fb67...JUJ2d
Mar 15 04:21 AM	FERN / SOL	Buy	$0.0₄5860	0.0₆6641 SOL	83.78K	0.0556 SOL	$4.91	427E1...bjFVA
Mar 15 04:21 AM	FERN / SOL	Buy	$0.0₄5854	0.0₆6634 SOL	83.85K	0.0556 SOL	$4.91	jJVrT...Lo8Bc
Mar 15 04:21 AM	FERN / SOL	Sell	$0.0₄5798	0.0₆6572 SOL	847.67K	0.5570 SOL	$49.14	JPm7b...CuQWC
Mar 15 02:48 AM	FERN / SOL	Sell	$0.0₄5844	0.0₆6610 SOL	93.11K	0.0615 SOL	$5.44	2B1Jq...BJmfq
Mar 14 01:03 PM	FERN / SOL	Sell	$0.0₄5778	0.0₆6630 SOL	392.04K	0.2599 SOL	$22.65	21ZPG...18iMj
Mar 13 06:01 PM	FERN / SOL	Sell	$0.0₄5912	0.0₆6652 SOL	157.35K	0.1047 SOL	$9.30	2yizn...gbtiz
Mar 13 01:56 PM	FERN / SOL	Sell	$0.0₄6218	0.0₆6757 SOL	2.36M	1.59 SOL	$146.59	5uiUp...WuS5F
Mar 12 04:13 AM	FERN / SOL	Sell	$0.0₄5794	0.0₆6796 SOL	9.21K	0.0₂6258 SOL	$0.5335	RWnMP...1Wr7g
Mar 11 10:16 PM	FERN / SOL	Sell	$0.0₄5956	0.0₆6796 SOL	14.24K	0.0₂9680 SOL	$0.8483	5YYyU...bztnc
Mar 11 05:56 PM	FERN / SOL	Sell	$0.0₄5913	0.0₆6796 SOL	5.72K	0.0₂3887 SOL	$0.3381	Fvhwj...pKbTV
Mar 11 05:56 PM	FERN / SOL	Buy	$0.0₄5994	0.0₆6892 SOL	5.72K	0.0₂3942 SOL	$0.3427	Fvhwj...pKbTV
Mar 11 05:55 PM	FERN / SOL	Sell	$0.0₄5917	0.0₆6796 SOL	7.16K	0.0₂4863 SOL	$0.4233	5dvKZ...V26nX
Mar 11 05:55 PM	FERN / SOL	Buy	$0.0₄6001	0.0₆6892 SOL	7.16K	0.0₂4932 SOL	$0.4293	5dvKZ...V26nX
Mar 11 05:48 PM	FERN / SOL	Sell	$0.0₄5934	0.0₆6796 SOL	2.89K	0.0₂1963 SOL	$0.1713	2pynq...B8mxj
Mar 11 05:48 PM	FERN / SOL	Buy	$0.0₄6018	0.0₆6892 SOL	2.89K	0.0₂1990 SOL	$0.1738	2pynq...B8mxj
Mar 11 05:44 PM	FERN / SOL	Sell	$0.0₄5934	0.0₆6796 SOL	1.96K	0.0₂1331 SOL	$0.1162	447d8...tUnfE
Mar 11 05:44 PM	FERN / SOL	Buy	$0.0₄6019	0.0₆6892 SOL	1.96K	0.0₂1350 SOL	$0.1178	447d8...tUnfE
Mar 11 05:34 PM	FERN / SOL	Sell	$0.0₄5934	0.0₆6796 SOL	4.99K	0.0₂3390 SOL	$0.2960	5ejxh...EumKw
Mar 11 05:34 PM	FERN / SOL	Buy	$0.0₄6019	0.0₆6892 SOL	4.99K	0.0₂3438 SOL	$0.3002	5ejxh...EumKw
Mar 11 05:24 PM	FERN / SOL	Sell	$0.0₄5923	0.0₆6796 SOL	7.08K	0.0₂4811 SOL	$0.4192	2XmCk...YkRkb
Mar 11 05:24 PM	FERN / SOL	Buy	$0.0₄6007	0.0₆6892 SOL	7.08K	0.0₂4879 SOL	$0.4252	2XmCk...YkRkb
Mar 11 05:18 PM	FERN / SOL	Sell	$0.0₄5910	0.0₆6796 SOL	1.88K	0.0₂1281 SOL	$0.1114	3GVNF...qMeL5
Mar 11 05:18 PM	FERN / SOL	Buy	$0.0₄5994	0.0₆6892 SOL	1.88K	0.0₂1299 SOL	$0.1130	3GVNF...qMeL5
Mar 11 05:14 PM	FERN / SOL	Sell	$0.0₄5889	0.0₆6796 SOL	4.75K	0.0₂3230 SOL	$0.2798	n4mhf...nZvxK
Mar 11 05:14 PM	FERN / SOL	Buy	$0.0₄5972	0.0₆6892 SOL	4.75K	0.0₂3275 SOL	$0.2838	n4mhf...nZvxK
Mar 11 05:03 PM	FERN / SOL	Sell	$0.0₄5893	0.0₆6796 SOL	6.81K	0.0₂4627 SOL	$0.4012	3RecA...NwasE
Mar 11 05:03 PM	FERN / SOL	Buy	$0.0₄5976	0.0₆6892 SOL	6.81K	0.0₂4693 SOL	$0.4069	3RecA...NwasE
Mar 11 05:01 PM	FERN / SOL	Sell	$0.0₄5884	0.0₆6796 SOL	6.02K	0.0₂4089 SOL	$0.3540	2nJ5z...sBHnh
Mar 11 05:01 PM	FERN / SOL	Buy	$0.0₄5967	0.0₆6892 SOL	6.02K	0.0₂4147 SOL	$0.3590	2nJ5z...sBHnh
Mar 11 04:57 PM	FERN / SOL	Sell	$0.0₄5872	0.0₆6796 SOL	1.61K	0.0₂1093 SOL	$0.0944	4Kf5v...F4J9x
Mar 11 04:57 PM	FERN / SOL	Buy	$0.0₄5955	0.0₆6892 SOL	1.61K	0.0₂1109 SOL	$0.0958	4Kf5v...F4J9x
Mar 11 04:54 PM	FERN / SOL	Sell	$0.0₄5872	0.0₆6796 SOL	2.72K	0.0₂1848 SOL	$0.1596	3g3cn...kwmWd
Mar 11 04:54 PM	FERN / SOL	Buy	$0.0₄5955	0.0₆6892 SOL	2.72K	0.0₂1874 SOL	$0.1619	3g3cn...kwmWd
Mar 11 04:47 PM	FERN / SOL	Sell	$0.0₄5878	0.0₆6796 SOL	4.68K	0.0₂3179 SOL	$0.2749	5u7oP...ZhgTF
Mar 11 04:47 PM	FERN / SOL	Buy	$0.0₄5962	0.0₆6892 SOL	4.68K	0.0₂3224 SOL	$0.2788	5u7oP...ZhgTF
Mar 11 04:45 PM	FERN / SOL	Sell	$0.0₄5878	0.0₆6796 SOL	5.00K	0.0₂3400 SOL	$0.2940	2qj8K...ETdDV
Mar 11 04:45 PM	FERN / SOL	Buy	$0.0₄5961	0.0₆6892 SOL	5.00K	0.0₂3448 SOL	$0.2982	2qj8K...ETdDV
Mar 11 04:37 PM	FERN / SOL	Sell	$0.0₄5862	0.0₆6796 SOL	1.50K	0.0₂1019 SOL	$0.0879	2HsTE...o61se
Mar 11 04:37 PM	FERN / SOL	Buy	$0.0₄5945	0.0₆6892 SOL	1.50K	0.0₂1034 SOL	$0.0891	2HsTE...o61se
Mar 11 04:32 PM	FERN / SOL	Sell	$0.0₄5850	0.0₆6796 SOL	5.65K	0.0₂3841 SOL	$0.3306	38TFH...dY7f2
Mar 11 04:32 PM	FERN / SOL	Buy	$0.0₄5933	0.0₆6892 SOL	5.65K	0.0₂3895 SOL	$0.3352	38TFH...dY7f2
Mar 11 04:29 PM	FERN / SOL	Sell	$0.0₄5836	0.0₆6796 SOL	3.86K	0.0₂2621 SOL	$0.2251	3BFzH...rJ3t1
Mar 11 04:29 PM	FERN / SOL	Buy	$0.0₄5918	0.0₆6892 SOL	3.86K	0.0₂2659 SOL	$0.2283	3BFzH...rJ3t1
Mar 11 04:28 PM	FERN / SOL	Sell	$0.0₄5842	0.0₆6796 SOL	6.76K	0.0₂4595 SOL	$0.3949	4C78s...V7oQc
Mar 11 04:28 PM	FERN / SOL	Buy	$0.0₄5925	0.0₆6892 SOL	6.76K	0.0₂4660 SOL	$0.4005	4C78s...V7oQc
Mar 11 04:21 PM	FERN / SOL	Sell	$0.0₄5828	0.0₆6796 SOL	3.42K	0.0₂2322 SOL	$0.1991	2Shnw...cEt6i
Mar 11 04:21 PM	FERN / SOL	Buy	$0.0₄5911	0.0₆6892 SOL	3.42K	0.0₂2355 SOL	$0.2019	2Shnw...cEt6i
Mar 11 04:20 PM	FERN / SOL	Sell	$0.0₄5828	0.0₆6796 SOL	2.05K	0.0₂1391 SOL	$0.1193	2DkWS...tG52G
Mar 11 04:20 PM	FERN / SOL	Buy	$0.0₄5911	0.0₆6892 SOL	2.05K	0.0₂1411 SOL	$0.1210	2DkWS...tG52G
Mar 11 04:15 PM	FERN / SOL	Sell	$0.0₄5832	0.0₆6796 SOL	2.23K	0.0₂1514 SOL	$0.1299	3KzPJ...VKFEF
Mar 11 04:15 PM	FERN / SOL	Buy	$0.0₄5915	0.0₆6892 SOL	2.23K	0.0₂1535 SOL	$0.1317	3KzPJ...VKFEF
Mar 11 03:57 PM	FERN / SOL	Sell	$0.0₄5809	0.0₆6796 SOL	3.45K	0.0₂2347 SOL	$0.2006	2UVZJ...uyYaL
Mar 11 03:57 PM	FERN / SOL	Buy	$0.0₄5891	0.0₆6892 SOL	3.45K	0.0₂2380 SOL	$0.2034	2UVZJ...uyYaL
Mar 11 03:54 PM	FERN / SOL	Sell	$0.0₄5802	0.0₆6796 SOL	4.19K	0.0₂2848 SOL	$0.2431	4NWhY...re4AY
Mar 11 03:54 PM	FERN / SOL	Buy	$0.0₄5884	0.0₆6892 SOL	4.19K	0.0₂2889 SOL	$0.2466	4NWhY...re4AY
Mar 11 03:53 PM	FERN / SOL	Sell	$0.0₄5807	0.0₆6796 SOL	6.09K	0.0₂4142 SOL	$0.3539	5Xuce...Rr83x
Mar 11 03:53 PM	FERN / SOL	Buy	$0.0₄5889	0.0₆6892 SOL	6.09K	0.0₂4200 SOL	$0.3589	5Xuce...Rr83x
Mar 11 03:48 PM	FERN / SOL	Sell	$0.0₄5771	0.0₆6796 SOL	4.87K	0.0₂3311 SOL	$0.2811	5uiRG...HFrSE
Mar 11 03:48 PM	FERN / SOL	Buy	$0.0₄5852	0.0₆6892 SOL	4.87K	0.0₂3358 SOL	$0.2851	5uiRG...HFrSE
Mar 11 03:35 PM	FERN / SOL	Sell	$0.0₄5785	0.0₆6796 SOL	5.82K	0.0₂3959 SOL	$0.3369	4fvxC...6YKbW
Mar 11 03:35 PM	FERN / SOL	Buy	$0.0₄5867	0.0₆6892 SOL	5.82K	0.0₂4015 SOL	$0.3417	4fvxC...6YKbW
Mar 11 03:29 PM	FERN / SOL	Sell	$0.0₄5829	0.0₆6796 SOL	3.72K	0.0₂2531 SOL	$0.2170	3J78v...qkgjH
Mar 11 03:29 PM	FERN / SOL	Buy	$0.0₄5912	0.0₆6892 SOL	3.72K	0.0₂2567 SOL	$0.2201	3J78v...qkgjH
Mar 11 03:18 PM	FERN / SOL	Sell	$0.0₄5824	0.0₆6796 SOL	2.07K	0.0₂1407 SOL	$0.1205	EDT2T...93oFF
Mar 11 03:18 PM	FERN / SOL	Buy	$0.0₄5907	0.0₆6892 SOL	2.07K	0.0₂1427 SOL	$0.1222	EDT2T...93oFF
Mar 11 05:14 AM	FERN / SOL	Buy	$0.0₄5932	0.0₆6863 SOL	683.40K	0.4690 SOL	$40.54	32sg5...PUa4W
Mar 11 05:13 AM	FERN / SOL	Buy	$0.0₄5885	0.0₆6806 SOL	649.13K	0.4418 SOL	$38.20	5ywXV...4NYQW
Mar 11 05:12 AM	FERN / SOL	Buy	$0.0₄5777	0.0₆6677 SOL	490.08K	0.3272 SOL	$28.31	3qmCF...WBv1R
Mar 11 05:11 AM	FERN / SOL	Buy	$0.0₄5745	0.0₆6643 SOL	328.37K	0.2181 SOL	$18.86	p2Tn8...qiU9B
Mar 10 01:11 PM	FERN / SOL	Sell	$0.0₄5712	0.0₆6560 SOL	549.38K	0.3603 SOL	$31.38	47a3x...fcDoK
Mar 10 02:00 AM	FERN / SOL	Sell	$0.0₄5645	0.0₆6582 SOL	9.34K	0.0₂6147 SOL	$0.5272	3mFQo...1gXFi
Mar 10 12:05 AM	FERN / SOL	Buy	$0.0₄5668	0.0₆6672 SOL	86.60K	0.0578 SOL	$4.91	4GF8C...ydNm3
Mar 10 12:04 AM	FERN / SOL	Buy	$0.0₄5665	0.0₆6665 SOL	86.65K	0.0577 SOL	$4.91	eTY7W...9mxj5
Mar 10 12:04 AM	FERN / SOL	Buy	$0.0₄5660	0.0₆6658 SOL	86.75K	0.0577 SOL	$4.91	1BRvA...UsPxM
Mar 10 12:04 AM	FERN / SOL	Buy	$0.0₄5656	0.0₆6651 SOL	86.75K	0.0577 SOL	$4.91	5x4qa...WN2uc
Mar 10 12:03 AM	FERN / SOL	Buy	$0.0₄5652	0.0₆6644 SOL	86.85K	0.0577 SOL	$4.91	599Cq...tN2aN
Mar 9 06:26 PM	FERN / SOL	Sell	$0.0₄5503	0.0₆6454 SOL	5.83K	0.0₂3764 SOL	$0.3209	5e56X...ScyEM
Mar 9 06:26 PM	FERN / SOL	Buy	$0.0₄5581	0.0₆6545 SOL	5.83K	0.0₂3817 SOL	$0.3254	5e56X...ScyEM
Mar 9 06:21 PM	FERN / SOL	Sell	$0.0₄5505	0.0₆6454 SOL	4.65K	0.0₂2999 SOL	$0.2558	49Tka...Vedth
Mar 9 06:21 PM	FERN / SOL	Buy	$0.0₄5583	0.0₆6545 SOL	4.65K	0.0₂3042 SOL	$0.2594	49Tka...Vedth
Mar 9 06:18 PM	FERN / SOL	Sell	$0.0₄5498	0.0₆6454 SOL	7.52K	0.0₂4852 SOL	$0.4133	3AHqq...cdNow
Mar 9 06:18 PM	FERN / SOL	Buy	$0.0₄5576	0.0₆6545 SOL	7.52K	0.0₂4921 SOL	$0.4192	3AHqq...cdNow
Mar 9 06:18 PM	FERN / SOL	Sell	$0.0₄5490	0.0₆6453 SOL	3.17K	0.0₂2045 SOL	$0.1739	5YCnk...5Crid
Mar 9 06:18 PM	FERN / SOL	Buy	$0.0₄5568	0.0₆6545 SOL	3.17K	0.0₂2074 SOL	$0.1764	5YCnk...5Crid
Mar 9 06:12 PM	FERN / SOL	Sell	$0.0₄5464	0.0₆6453 SOL	3.92K	0.0₂2527 SOL	$0.2139	3boRo...3j1ep
Mar 9 06:12 PM	FERN / SOL	Buy	$0.0₄5541	0.0₆6545 SOL	3.92K	0.0₂2563 SOL	$0.2169	3boRo...3j1ep
Mar 8 03:46 PM	FERN / SOL	Sell	$0.0₄5216	0.0₆6362 SOL	3.48K	0.0₂2212 SOL	$0.1813	3E5AW...yNTUK
Mar 8 03:46 PM	FERN / SOL	Buy	$0.0₄5290	0.0₆6453 SOL	3.48K	0.0₂2243 SOL	$0.1838	3E5AW...yNTUK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FERN/SOL		17d	$0.0₄5894	7	$108.57	-	-	0.85%	$58.93K

What is the price of Fern Fwends (FERN)?

The current price for Fern Fwends (FERN) on the Solana chain is $0.0₄5894. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fern Fwends (FERN)?

The Fully Diluted Valuation (FDV) of Fern Fwends (FERN) is $58.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fern Fwends (FERN)?

You can buy Fern Fwends on decentralized exchanges (DEXes) on the Solana chain. Check the Fern Fwends Liquidity pools to see all available FERN trading pairs and choose the pool with the best liquidity.

What is Fern Fwends (FERN) liquidity?

The total liquidity for Fern Fwends (FERN) across all pools on Solana is $9.58K. Liquidity is spread across pools, providing traders with multiple options for swapping FERN.

What is FERN, Fern Fwends?

Fern Fwends (FERN) is a cryptocurrency token deployed on the Solana blockchain. The current value of FERN is $0.0₄5894. Visit the Description tab for more details about this project.

How to trade FERN?

You can buy or sell FERN on the Solana chain through any of available FERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fern Fwends

Fern Fwends (FERN) is a cryptocurrency token on the Solana blockchain. The current price is $0.045894 with a fully diluted valuation of $58.93K.

FERN/SOL on PumpSwap

Fern Fwends (FERN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fern Fwends

About Fern Fwends