FERN/SOL Pool
The live FERN/SOL price today is $0.045894, with a 24-hour trading volume of $131.22. This pair has changed 2.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045894
- 24h Volume
- $131.22
- 24h Buy Volume
- $53.98
- 24h Sell Volume
- $77.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
Fern Fwends (FERN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 582855564880 FERN for -389421010 SOL
- : 83594666674 FERN for -55623666 SOL
- : 83669921438 FERN for -55616658 SOL
- : 83780014948 FERN for -55632706 SOL
- : 83847763622 FERN for -55620542 SOL
- : -847674479332 FERN for 557048018 SOL
- : -93106445045 FERN for 61538854 SOL
- : -392037728377 FERN for 259892053 SOL
- : -157345909458 FERN for 104662297 SOL
- : -2357547612570 FERN for 1592838098 SOL
FERN / SOL
FERN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FERN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | Buy | $0.045894 | 0.066682 | 582.86K | 0.3894 | $34.35 | 2CPBu...ZU7WY |
Mar 15 04:22 AM | Buy | $0.045873 | 0.066654 | 83.59K | 0.0556 | $4.91 | af5dM...p5bCB |
Mar 15 04:22 AM | Buy | $0.045866 | 0.066648 | 83.67K | 0.0556 | $4.91 | 4Fb67...JUJ2d |
Mar 15 04:21 AM | Buy | $0.045860 | 0.066641 | 83.78K | 0.0556 | $4.91 | 427E1...bjFVA |
Mar 15 04:21 AM | Buy | $0.045854 | 0.066634 | 83.85K | 0.0556 | $4.91 | jJVrT...Lo8Bc |
Mar 15 04:21 AM | Sell | $0.045798 | 0.066572 | 847.67K | 0.5570 | $49.14 | JPm7b...CuQWC |
Mar 15 02:48 AM | Sell | $0.045844 | 0.066610 | 93.11K | 0.0615 | $5.44 | 2B1Jq...BJmfq |
Mar 14 01:03 PM | Sell | $0.045778 | 0.066630 | 392.04K | 0.2599 | $22.65 | 21ZPG...18iMj |
Mar 13 06:01 PM | Sell | $0.045912 | 0.066652 | 157.35K | 0.1047 | $9.30 | 2yizn...gbtiz |
Mar 13 01:56 PM | Sell | $0.046218 | 0.066757 | 2.36M | 1.59 | $146.59 | 5uiUp...WuS5F |
Mar 12 04:13 AM | Sell | $0.045794 | 0.066796 | 9.21K | 0.026258 | $0.5335 | RWnMP...1Wr7g |
Mar 11 10:16 PM | Sell | $0.045956 | 0.066796 | 14.24K | 0.029680 | $0.8483 | 5YYyU...bztnc |
Mar 11 05:56 PM | Sell | $0.045913 | 0.066796 | 5.72K | 0.023887 | $0.3381 | Fvhwj...pKbTV |
Mar 11 05:56 PM | Buy | $0.045994 | 0.066892 | 5.72K | 0.023942 | $0.3427 | Fvhwj...pKbTV |
Mar 11 05:55 PM | Sell | $0.045917 | 0.066796 | 7.16K | 0.024863 | $0.4233 | 5dvKZ...V26nX |
Mar 11 05:55 PM | Buy | $0.046001 | 0.066892 | 7.16K | 0.024932 | $0.4293 | 5dvKZ...V26nX |
Mar 11 05:48 PM | Sell | $0.045934 | 0.066796 | 2.89K | 0.021963 | $0.1713 | 2pynq...B8mxj |
Mar 11 05:48 PM | Buy | $0.046018 | 0.066892 | 2.89K | 0.021990 | $0.1738 | 2pynq...B8mxj |
Mar 11 05:44 PM | Sell | $0.045934 | 0.066796 | 1.96K | 0.021331 | $0.1162 | 447d8...tUnfE |
Mar 11 05:44 PM | Buy | $0.046019 | 0.066892 | 1.96K | 0.021350 | $0.1178 | 447d8...tUnfE |