NICK

NICK Price (Scuba Nick)

Date	Market	Type	Price (USD)	Price	Scuba Nick	2nd ASSET	Total	TXN
Mar 15 05:06 AM	Scuba Nick / SOL	Sell	$0.0₃3325	0.0₅3770 SOL	361.24K	1.36 SOL	$120.10	3dhgG...pycBG
Mar 15 05:06 AM	Scuba Nick / SOL	Buy	$0.0₃3321	0.0₅3766 SOL	489.04K	1.84 SOL	$162.40	29Pv4...cTR1i
Mar 15 05:06 AM	Scuba Nick / SOL	Sell	$0.0₃3286	0.0₅3725 SOL	372.39K	1.39 SOL	$122.34	5JkE1...ZE6fm
Mar 15 05:06 AM	Scuba Nick / SOL	Sell	$0.0₃3418	0.0₅3876 SOL	446.34K	1.73 SOL	$152.54	YQCZV...w9cZv
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3452	0.0₅3914 SOL	346.51K	1.36 SOL	$119.59	4wmYw...csqP6
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3333	0.0₅3780 SOL	365.47K	1.38 SOL	$121.79	4aad7...PJAsh
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3314	0.0₅3758 SOL	349.56K	1.31 SOL	$115.81	pQT6C...a4k5e
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3346	0.0₅3795 SOL	249.96K	0.9484 SOL	$83.62	3evUb...B987D
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3369	0.0₅3821 SOL	493.68K	1.89 SOL	$166.29	3WM8H...ZrhcG
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3383	0.0₅3837 SOL	507.81K	1.95 SOL	$171.77	4pPzJ...wguPY
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3260	0.0₅3698 SOL	255.88K	0.9460 SOL	$83.41	cnHBF...jzmRW
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3264	0.0₅3701 SOL	381.27K	1.41 SOL	$124.41	25QdC...Y6dbe
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3375	0.0₅3827 SOL	312.43K	1.20 SOL	$105.42	2StEJ...obzF3
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3489	0.0₅3956 SOL	364.16K	1.44 SOL	$127.03	3nk2M...AygjV
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3505	0.0₅3974 SOL	372.40K	1.48 SOL	$130.49	5K7HB...jwobH
Mar 15 05:05 AM	Scuba Nick / SOL	Sell	$0.0₃3503	0.0₅3972 SOL	465.46K	1.85 SOL	$163.03	64trx...GKn98
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3538	0.0₅4012 SOL	361.69K	1.45 SOL	$127.96	21A8Z...wnXbF
Mar 15 05:05 AM	Scuba Nick / SOL	Buy	$0.0₃3400	0.0₅3854 SOL	450.77K	1.74 SOL	$153.25	24Jwg...KfEkd
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3351	0.0₅3798 SOL	255.69K	0.9710 SOL	$85.67	jwuJM...QLECA
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3464	0.0₅3926 SOL	423.14K	1.66 SOL	$146.55	526e8...EQ7aL
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3612	0.0₅4094 SOL	429.95K	1.76 SOL	$155.28	4bv8M...eZg9L
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3654	0.0₅4142 SOL	297.99K	1.23 SOL	$108.86	pcEUA...mdweg
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3550	0.0₅4023 SOL	278.50K	1.12 SOL	$98.86	56EJj...YcZuv
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3445	0.0₅3904 SOL	331.66K	1.29 SOL	$114.23	4HUYf...y3V1j
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3447	0.0₅3907 SOL	449.85K	1.76 SOL	$155.05	Kj49x...aPF6t
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3604	0.0₅4084 SOL	444.96K	1.82 SOL	$160.33	5k5M2...pvxdg
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3745	0.0₅4244 SOL	317.69K	1.35 SOL	$118.97	4EHDh...Zgi6G
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3784	0.0₅4288 SOL	212.67K	0.9119 SOL	$80.47	3x9ut...Fej2x
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3819	0.0₅4328 SOL	486.31K	2.10 SOL	$185.70	34ccX...WpiqV
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3852	0.0₅4365 SOL	414.79K	1.81 SOL	$159.75	Hyahq...e42sE
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3770	0.0₅4271 SOL	1.31K	0.0₂5607 SOL	$0.4948	2MdkZ...wefSz
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3697	0.0₅4189 SOL	381.27K	1.60 SOL	$140.93	2TunD...rFMnb
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3576	0.0₅4052 SOL	276.48K	1.12 SOL	$98.86	4QVw3...21D2L
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3562	0.0₅4036 SOL	297.08K	1.20 SOL	$105.79	2JAnT...h3gg6
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3676	0.0₅4165 SOL	330.26K	1.38 SOL	$121.37	2noX2...xM8Rs
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3677	0.0₅4166 SOL	423.14K	1.76 SOL	$155.55	54SxT...PFVtU
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3515	0.0₅3983 SOL	474.55K	1.89 SOL	$166.76	Kfbb5...zEgBm
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3353	0.0₅3799 SOL	488.35K	1.85 SOL	$163.70	3FxFR...i94PP
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3220	0.0₅3649 SOL	349.56K	1.28 SOL	$112.55	2HB3n...GXB5L
Mar 15 05:04 AM	Scuba Nick / SOL	Sell	$0.0₃3237	0.0₅3668 SOL	562.81K	2.06 SOL	$182.14	3LzVb...dkReH
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3276	0.0₅3712 SOL	411.52K	1.53 SOL	$134.79	57JdJ...8B8qk
Mar 15 05:04 AM	Scuba Nick / SOL	Buy	$0.0₃3158	0.0₅3579 SOL	358.55K	1.28 SOL	$113.22	5XSum...3jBqH
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃3024	0.0₅3427 SOL	574.02K	1.97 SOL	$173.57	HFmr7...qWAEB
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2894	0.0₅3279 SOL	395.14K	1.30 SOL	$114.31	4XiMj...BukeW
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2889	0.0₅3273 SOL	470.54K	1.54 SOL	$135.90	GMJCK...hds7a
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2908	0.0₅3295 SOL	429.95K	1.42 SOL	$125.01	Jp39R...TEsPP
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2896	0.0₅3281 SOL	446.73K	1.47 SOL	$129.33	4sq1B...WXmBr
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2892	0.0₅3276 SOL	587.58K	1.92 SOL	$169.87	4TRVZ...nSrqn
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2838	0.0₅3215 SOL	284.25K	0.9138 SOL	$80.64	4iQ8Z...YJevR
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2943	0.0₅3335 SOL	525.00K	1.75 SOL	$154.47	2Np9G...b95Hr
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃3062	0.0₅3470 SOL	347.33K	1.21 SOL	$106.35	596mA...RV9zR
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃3057	0.0₅3464 SOL	495.42K	1.72 SOL	$151.41	5oAqM...dCTxC
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2943	0.0₅3334 SOL	334.14K	1.11 SOL	$98.32	4pcgf...Quvct
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2837	0.0₅3214 SOL	484.42K	1.56 SOL	$137.40	285Up...UYQtU
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2817	0.0₅3191 SOL	438.92K	1.40 SOL	$123.60	4svvY...qhqbM
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃2946	0.0₅3338 SOL	564.94K	1.89 SOL	$166.42	4pyah...9UQzf
Mar 15 05:03 AM	Scuba Nick / SOL	Sell	$0.0₃3079	0.0₅3488 SOL	397.11K	1.38 SOL	$122.25	4C1Xo...T7YQe
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃3106	0.0₅3519 SOL	312.67K	1.10 SOL	$97.11	2xcrA...6p5Zu
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2980	0.0₅3376 SOL	590.27K	1.99 SOL	$175.86	42RBU...dsVhu
Mar 15 05:03 AM	Scuba Nick / SOL	Buy	$0.0₃2818	0.0₅3192 SOL	652.40K	2.08 SOL	$183.80	Fuk9s...GHvKv
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2767	0.0₅3135 SOL	361.17K	1.13 SOL	$99.92	5VtYY...pyQzr
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2849	0.0₅3227 SOL	297.72K	0.9607 SOL	$84.80	4eHzu...Xvgfg
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2820	0.0₅3194 SOL	642.64K	2.05 SOL	$181.16	3eBgE...aFsXw
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2762	0.0₅3129 SOL	291.37K	0.9114 SOL	$80.45	4XEWX...29F4y
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2855	0.0₅3234 SOL	457.54K	1.48 SOL	$130.59	4hR6B...r5G1w
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2968	0.0₅3363 SOL	406.52K	1.37 SOL	$120.63	2tmWQ...NuuJD
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2982	0.0₅3379 SOL	409.80K	1.38 SOL	$122.19	5SAc6...G3ywi
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2856	0.0₅3237 SOL	541.04K	1.75 SOL	$154.51	3G1ye...hJWHr
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2724	0.0₅3086 SOL	535.35K	1.65 SOL	$145.78	F5D4d...mikY9
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2624	0.0₅2973 SOL	322.97K	0.9601 SOL	$84.73	5UmrR...CA76z
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2527	0.0₅2864 SOL	560.79K	1.61 SOL	$141.71	3KKGz...gfub7
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2493	0.0₅2825 SOL	360.43K	1.02 SOL	$89.85	4Lm7c...HbkhS
Mar 15 05:02 AM	Scuba Nick / SOL	Sell	$0.0₃2579	0.0₅2922 SOL	439.21K	1.28 SOL	$113.24	2GBJg...7Emib
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2563	0.0₅2904 SOL	700.66K	2.03 SOL	$179.55	3ahXZ...YLMcV
Mar 15 05:02 AM	Scuba Nick / SOL	Buy	$0.0₃2418	0.0₅2740 SOL	699.08K	1.91 SOL	$168.97	3QhfK...iwokF
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2297	0.0₅2602 SOL	563.35K	1.47 SOL	$129.36	5BnD2...RwV9t
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2281	0.0₅2584 SOL	519.53K	1.34 SOL	$118.49	2uvMD...yCRaG
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2392	0.0₅2710 SOL	655.24K	1.78 SOL	$156.73	iF94r...xsyvc
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2428	0.0₅2750 SOL	414.01K	1.14 SOL	$100.50	5C3vd...9NYuv
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2411	0.0₅2731 SOL	365.69K	0.9984 SOL	$88.14	4TfFa...WtMoa
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2401	0.0₅2720 SOL	585.37K	1.59 SOL	$140.53	2BVCw...1T3VL
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2272	0.0₅2574 SOL	779.12K	2.01 SOL	$177.01	3GWAu...yCTPE
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2233	0.0₅2530 SOL	473.56K	1.20 SOL	$105.73	3qSis...Rqnkq
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2325	0.0₅2634 SOL	540.08K	1.42 SOL	$125.56	3Jwpc...jqmSC
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2322	0.0₅2630 SOL	699.38K	1.84 SOL	$162.36	3z2ax...xnzjf
Mar 15 05:01 AM	Scuba Nick / SOL	Buy	$0.0₃2198	0.0₅2490 SOL	677.14K	1.69 SOL	$148.83	5Ag6y...TKXhG
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2171	0.0₅2459 SOL	492.50K	1.21 SOL	$106.92	3V9Tk...k36bT
Mar 15 05:01 AM	Scuba Nick / SOL	Sell	$0.0₃2213	0.0₅2507 SOL	248.68	0.0₃6233 SOL	$0.0550	2FM7j...QeuSo
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2162	0.0₅2449 SOL	731.51K	1.79 SOL	$158.13	2RmaK...QaxTk
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃2140	0.0₅2423 SOL	597.24K	1.45 SOL	$127.77	33Umy...rN7VR
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2163	0.0₅2450 SOL	438.11K	1.07 SOL	$94.76	22yf8...NuWsA
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2088	0.0₅2365 SOL	483.87K	1.14 SOL	$101.01	2FSyp...GTNuk
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃2078	0.0₅2354 SOL	495.47K	1.17 SOL	$102.95	2QKFb...Yc71B
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2079	0.0₅2354 SOL	617.41K	1.45 SOL	$128.34	53Bpq...7Cjvi
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃2055	0.0₅2327 SOL	443.80K	1.03 SOL	$91.18	2JDTn...iJsrp
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃2122	0.0₅2402 SOL	394.79K	0.9483 SOL	$83.74	4D7ND...Yv3hS
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃2154	0.0₅2439 SOL	248.68	0.0₃6065 SOL	$0.0536	3FBcY...JosjW
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2122	0.0₅2402 SOL	524.66K	1.26 SOL	$111.30	oGLVD...BK27W
Mar 15 05:00 AM	Scuba Nick / SOL	Buy	$0.0₃2018	0.0₅2285 SOL	797.22K	1.82 SOL	$160.84	4uyZu...sbWBz
Mar 15 05:00 AM	Scuba Nick / SOL	Sell	$0.0₃1992	0.0₅2255 SOL	587.68K	1.32 SOL	$117.02	cxNgL...vHSAc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Scuba Nick		11h	$88.20	141	$17.01K	-	-	-0.11%	$843.69M

What is the price of NICK (Scuba Nick)?

The current price for NICK (Scuba Nick) on the Solana chain is $0.0₃3325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NICK (Scuba Nick)?

The Fully Diluted Valuation (FDV) of NICK (Scuba Nick) is $332.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NICK (Scuba Nick)?

You can buy NICK on decentralized exchanges (DEXes) on the Solana chain. Check the NICK Liquidity pools to see all available Scuba Nick trading pairs and choose the pool with the best liquidity.

What is NICK (Scuba Nick) liquidity?

The total liquidity for NICK (Scuba Nick) across all pools on Solana is $703.88. Liquidity is spread across pools, providing traders with multiple options for swapping Scuba Nick.

What is Scuba Nick, NICK?

NICK (Scuba Nick) is a cryptocurrency token deployed on the Solana blockchain. The current value of Scuba Nick is $0.0₃3325. Visit the Description tab for more details about this project.

How to trade Scuba Nick?

You can buy or sell Scuba Nick on the Solana chain through any of available Scuba Nick Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NICK

NICK (Scuba Nick) is a cryptocurrency token on the Solana blockchain. The current price is $0.033325 with a fully diluted valuation of $332.48K.

SOL/Scuba Nick on Meteora DAAM V2

NICK (Scuba Nick)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NICK

About NICK