SOL/Scuba Nick Pool
The live SOL/Scuba Nick price today is $88.20, with a 24-hour trading volume of $17.01K. This pair has changed -0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $17.01K
- 24h Buy Volume
- $7.60K
- 24h Sell Volume
- $9.41K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 68
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) NICK (Scuba Nick)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1361742853 SOL for -361239234404 Scuba Nick
- : -1841319081 SOL for 489044258522 Scuba Nick
- : 1387086204 SOL for -372394583741 Scuba Nick
- : 1729717792 SOL for -446335297068 Scuba Nick
- : -1356035562 SOL for 346513147050 Scuba Nick
- : -1381414557 SOL for 365472417165 Scuba Nick
- : 1313531325 SOL for -349558017956 Scuba Nick
- : -948445497 SOL for 249962615668 Scuba Nick
- : 1886031501 SOL for -493682366801 Scuba Nick
- : -1948179179 SOL for 507808890495 Scuba Nick
SOL / Scuba Nick
SOL/Scuba Nick Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Scuba Nick) | SOL | Scuba Nick | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Buy | $88.20 | 265.28K | 1.36 | 361.24K | $120.10 | 3dhgG...pycBG |
Mar 15 05:06 AM | Sell | $88.20 | 265.59K | 1.84 | 489.04K | $162.40 | 29Pv4...cTR1i |
Mar 15 05:06 AM | Buy | $88.20 | 268.47K | 1.39 | 372.39K | $122.34 | 5JkE1...ZE6fm |
Mar 15 05:06 AM | Buy | $88.19 | 258.04K | 1.73 | 446.34K | $152.54 | YQCZV...w9cZv |
Mar 15 05:05 AM | Sell | $88.19 | 255.53K | 1.36 | 346.51K | $119.59 | 4wmYw...csqP6 |
Mar 15 05:05 AM | Sell | $88.17 | 264.56K | 1.38 | 365.47K | $121.79 | 4aad7...PJAsh |
Mar 15 05:05 AM | Buy | $88.17 | 266.12K | 1.31 | 349.56K | $115.81 | pQT6C...a4k5e |
Mar 15 05:05 AM | Sell | $88.17 | 263.55K | 0.9484 | 249.96K | $83.62 | 3evUb...B987D |
Mar 15 05:05 AM | Buy | $88.17 | 261.76K | 1.89 | 493.68K | $166.29 | 3WM8H...ZrhcG |
Mar 15 05:05 AM | Sell | $88.17 | 260.66K | 1.95 | 507.81K | $171.77 | 4pPzJ...wguPY |
Mar 15 05:05 AM | Sell | $88.17 | 270.48K | 0.9460 | 255.88K | $83.41 | cnHBF...jzmRW |
Mar 15 05:05 AM | Buy | $88.18 | 270.22K | 1.41 | 381.27K | $124.41 | 25QdC...Y6dbe |
Mar 15 05:05 AM | Buy | $88.18 | 261.35K | 1.20 | 312.43K | $105.42 | 2StEJ...obzF3 |
Mar 15 05:05 AM | Buy | $88.20 | 252.84K | 1.44 | 364.16K | $127.03 | 3nk2M...AygjV |
Mar 15 05:05 AM | Sell | $88.20 | 251.70K | 1.48 | 372.40K | $130.49 | 5K7HB...jwobH |
Mar 15 05:05 AM | Buy | $88.20 | 251.81K | 1.85 | 465.46K | $163.03 | 64trx...GKn98 |
Mar 15 05:05 AM | Sell | $88.20 | 249.31K | 1.45 | 361.69K | $127.96 | 21A8Z...wnXbF |
Mar 15 05:05 AM | Sell | $88.22 | 259.49K | 1.74 | 450.77K | $153.25 | 24Jwg...KfEkd |
Mar 15 05:04 AM | Buy | $88.22 | 263.32K | 0.9710 | 255.69K | $85.67 | jwuJM...QLECA |
Mar 15 05:04 AM | Buy | $88.22 | 254.73K | 1.66 | 423.14K | $146.55 | 526e8...EQ7aL |
