29,007,575 Pools26,731,104 Tokens

Shark Cat (SC)

The live Shark Cat price today is $0.071268, with a 24-hour trading volume of $12.29. SC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.071268
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.26
24h Volume
$12.29
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SC on Raydium

Recent Transactions

  • : -3780028208 SC for 554 SOL
  • : -28837708050 SC for 4230 SOL
  • : -37796502050425 SC for 5791821 SOL
  • : -33826133288696 SC for 5637304 SOL
  • : -30410181404093 SC for 5481425 SOL
  • : -118573566855285 SC for 26137315 SOL
  • : 153423186805 SC for -40000 SOL
  • : 383867043402 SC for -100000 SOL
  • : 192099146755 SC for -50000 SOL
  • : 1154918345863 SC for -299999 SOL

Shark Cat

Shark Cat Price (SC)

DateMarketTypePrice (USD)PriceSC2nd ASSETTotalTXN
Mar 10 06:42 PM
SC / SOLSell$0.0712680.091466 SOL3.78K0.065540 SOL$0.0447934Y8At...WLm3Q
Mar 10 10:40 AM
SC / SOLSell$0.0712740.091467 SOL28.84K0.054230 SOL$0.0336732uHiY...eq8AC
Mar 10 10:06 AM
SC / SOLSell$0.0713420.091533 SOL37.80M0.025792 SOL$0.50715TMaD...ZyX7x
Mar 10 10:05 AM
SC / SOLSell$0.0714570.091667 SOL33.83M0.025638 SOL$0.492721TSH...ZuvF6
Mar 10 10:05 AM
SC / SOLSell$0.0715760.091803 SOL30.41M0.025482 SOL$0.47915tZzu...xXmjn
Mar 10 10:03 AM
SC / SOLSell$0.0719240.092205 SOL118.57M0.0261 SOL$2.282D2ag...azEJY
Mar 10 10:02 AM
SC / SOLBuy$0.0722740.092608 SOL153.42K0.044000 SOL$0.0234881PFUg...kbgbz
Mar 10 10:02 AM
SC / SOLBuy$0.0722720.092606 SOL383.87K0.031000 SOL$0.0287192jx6E...U8bRE
Mar 10 10:02 AM
SC / SOLBuy$0.0722700.092603 SOL192.10K0.045000 SOL$0.0243603oTA3...rUtNn
Mar 10 10:02 AM
SC / SOLBuy$0.0722650.092598 SOL1.15M0.033000 SOL$0.02622ZxbR...3p1zZ
Mar 10 10:02 AM
SC / SOLSell$0.0726020.092985 SOL90.70M0.0271 SOL$2.363sbWg...d3sE4
Mar 10 10:02 AM
SC / SOLBuy$0.0730240.093468 SOL28.84K0.041000 SOL$0.03871959WW4...ewcAq
Mar 10 10:02 AM
SC / SOLBuy$0.0730220.093467 SOL230.81K0.048000 SOL$0.0269753Wu7S...w9KQj
Mar 10 10:02 AM
SC / SOLBuy$0.0730200.093464 SOL288.77K0.031000 SOL$0.0287195uYME...r1WKx
Mar 10 10:02 AM
SC / SOLBuy$0.0728670.093289 SOL30.41M0.0100 SOL$0.87184pBap...wgvr8
Mar 10 10:02 AM
SC / SOLBuy$0.0727240.093124 SOL128.05K0.044000 SOL$0.0234884syVm...1SfdW
Mar 10 10:02 AM
SC / SOLBuy$0.0727220.093122 SOL256.26K0.048000 SOL$0.02697559tw4...ra4Ft
Mar 10 10:02 AM
SC / SOLBuy$0.0725780.092957 SOL33.83M0.0100 SOL$0.87182CHvx...wv8G6
Mar 10 10:02 AM
SC / SOLBuy$0.0723070.092646 SOL37.80M0.0100 SOL$0.8718m6kxw...bww4Q
Mar 10 10:02 AM
SC / SOLBuy$0.0719230.092205 SOL90.70M0.0200 SOL$1.742GWW5...CqEEx
Mar 10 10:02 AM
SC / SOLBuy$0.0714710.091687 SOL118.57M0.0200 SOL$1.74hbVRc...wRu82