Shark Cat (SC)
The live Shark Cat price today is $0.071268, with a 24-hour trading volume of $12.29. SC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.26
- 24h Volume
- $12.29
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SC on RaydiumRecent Transactions
- : -3780028208 SC for 554 SOL
- : -28837708050 SC for 4230 SOL
- : -37796502050425 SC for 5791821 SOL
- : -33826133288696 SC for 5637304 SOL
- : -30410181404093 SC for 5481425 SOL
- : -118573566855285 SC for 26137315 SOL
- : 153423186805 SC for -40000 SOL
- : 383867043402 SC for -100000 SOL
- : 192099146755 SC for -50000 SOL
- : 1154918345863 SC for -299999 SOL
Shark Cat
Shark Cat Price (SC)
| Date | Market | Type | Price (USD) | Price | SC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:42 PM | SC / SOL | Sell | $0.071268 | 0.091466 SOL | 3.78K | 0.065540 SOL | $0.044793 | 4Y8At...WLm3Q |
Mar 10 10:40 AM | SC / SOL | Sell | $0.071274 | 0.091467 SOL | 28.84K | 0.054230 SOL | $0.033673 | 2uHiY...eq8AC |
Mar 10 10:06 AM | SC / SOL | Sell | $0.071342 | 0.091533 SOL | 37.80M | 0.025792 SOL | $0.5071 | 5TMaD...ZyX7x |
Mar 10 10:05 AM | SC / SOL | Sell | $0.071457 | 0.091667 SOL | 33.83M | 0.025638 SOL | $0.4927 | 21TSH...ZuvF6 |
Mar 10 10:05 AM | SC / SOL | Sell | $0.071576 | 0.091803 SOL | 30.41M | 0.025482 SOL | $0.4791 | 5tZzu...xXmjn |
Mar 10 10:03 AM | SC / SOL | Sell | $0.071924 | 0.092205 SOL | 118.57M | 0.0261 SOL | $2.28 | 2D2ag...azEJY |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072274 | 0.092608 SOL | 153.42K | 0.044000 SOL | $0.023488 | 1PFUg...kbgbz |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072272 | 0.092606 SOL | 383.87K | 0.031000 SOL | $0.028719 | 2jx6E...U8bRE |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072270 | 0.092603 SOL | 192.10K | 0.045000 SOL | $0.024360 | 3oTA3...rUtNn |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072265 | 0.092598 SOL | 1.15M | 0.033000 SOL | $0.0262 | 2ZxbR...3p1zZ |
Mar 10 10:02 AM | SC / SOL | Sell | $0.072602 | 0.092985 SOL | 90.70M | 0.0271 SOL | $2.36 | 3sbWg...d3sE4 |
Mar 10 10:02 AM | SC / SOL | Buy | $0.073024 | 0.093468 SOL | 28.84K | 0.041000 SOL | $0.038719 | 59WW4...ewcAq |
Mar 10 10:02 AM | SC / SOL | Buy | $0.073022 | 0.093467 SOL | 230.81K | 0.048000 SOL | $0.026975 | 3Wu7S...w9KQj |
Mar 10 10:02 AM | SC / SOL | Buy | $0.073020 | 0.093464 SOL | 288.77K | 0.031000 SOL | $0.028719 | 5uYME...r1WKx |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072867 | 0.093289 SOL | 30.41M | 0.0100 SOL | $0.8718 | 4pBap...wgvr8 |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072724 | 0.093124 SOL | 128.05K | 0.044000 SOL | $0.023488 | 4syVm...1SfdW |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072722 | 0.093122 SOL | 256.26K | 0.048000 SOL | $0.026975 | 59tw4...ra4Ft |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072578 | 0.092957 SOL | 33.83M | 0.0100 SOL | $0.8718 | 2CHvx...wv8G6 |
Mar 10 10:02 AM | SC / SOL | Buy | $0.072307 | 0.092646 SOL | 37.80M | 0.0100 SOL | $0.8718 | m6kxw...bww4Q |
Mar 10 10:02 AM | SC / SOL | Buy | $0.071923 | 0.092205 SOL | 90.70M | 0.0200 SOL | $1.74 | 2GWW5...CqEEx |
Mar 10 10:02 AM | SC / SOL | Buy | $0.071471 | 0.091687 SOL | 118.57M | 0.0200 SOL | $1.74 | hbVRc...wRu82 |
