29,398,497 Pools27,128,832 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052526, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052526
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$1.60K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -29973448064542 SPL for 862109829 SOL
  • : -8888090674105 SPL for 265250003 SOL
  • : -3065568461567 SPL for 92547339 SOL
  • : -14559023066485 SPL for 447147217 SOL
  • : -15530359487035 SPL for 491317522 SOL
  • : -2944416117929 SPL for 94873666 SOL
  • : 3065568461567 SPL for -98765431 SOL
  • : -16018624574087 SPL for 522868588 SOL
  • : -11573665628527 SPL for 388486801 SOL
  • : 29973448064542 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:49 AM
SPL / SOLSell$0.0525260.072877 SOL29.97M0.8621 SOL$75.69JnDUF...Pqk3g
Mar 15 12:49 AM
SPL / SOLSell$0.0526210.072985 SOL8.89M0.2653 SOL$23.2942EYq...LmsNF
Mar 15 12:48 AM
SPL / SOLSell$0.0526510.073019 SOL3.07M0.0925 SOL$8.125oSDY...ipA37
Mar 15 12:47 AM
SPL / SOLSell$0.0526970.073072 SOL14.56M0.4471 SOL$39.264QPve...wgwGr
Mar 15 12:47 AM
SPL / SOLSell$0.0527780.073164 SOL15.53M0.4913 SOL$43.142qUbA...8cQEm
Mar 15 12:47 AM
SPL / SOLSell$0.0528300.073223 SOL2.94M0.0949 SOL$8.333UBGv...ByrZA
Mar 15 12:47 AM
SPL / SOLBuy$0.0528290.073222 SOL3.07M0.0988 SOL$8.675NbyT...g92TN
Mar 15 12:47 AM
SPL / SOLSell$0.0528670.073265 SOL16.02M0.5229 SOL$45.9227Tkj...zZr5E
Mar 15 12:47 AM
SPL / SOLSell$0.0529480.073357 SOL11.57M0.3885 SOL$34.124z8a1...tPnZU
Mar 15 12:47 AM
SPL / SOLBuy$0.0528940.073296 SOL29.97M0.9877 SOL$86.743dPLC...pe6qb
Mar 15 12:47 AM
SPL / SOLBuy$0.0527650.073148 SOL15.53M0.4889 SOL$42.93GGidX...syeRa
Mar 15 12:47 AM
SPL / SOLBuy$0.0526810.073053 SOL16.02M0.4889 SOL$42.94CYcbL...rxNEy
Mar 15 12:47 AM
SPL / SOLSell$0.0526890.073062 SOL19.17M0.5869 SOL$51.545WinL...zqgBw
Mar 15 12:47 AM
SPL / SOLSell$0.0528070.073196 SOL24.32M0.7771 SOL$68.253gjrL...hYRao
Mar 15 12:47 AM
SPL / SOLSell$0.0528840.073284 SOL2.82M0.0925 SOL$8.13P8yue...cWW83
Mar 15 12:47 AM
SPL / SOLSell$0.0528980.073300 SOL2.00M0.0661 SOL$5.812iGcF...ZDXZD
Mar 15 12:47 AM
SPL / SOLSell$0.0529210.073326 SOL5.85M0.1945 SOL$17.085GXth...DEGLW
Mar 15 12:47 AM
SPL / SOLBuy$0.0529050.073307 SOL11.57M0.3827 SOL$33.615w4Np...URd8P
Mar 15 12:47 AM
SPL / SOLSell$0.0528880.073288 SOL5.85M0.1922 SOL$16.885Hx8m...YXKQd
Mar 15 12:47 AM
SPL / SOLBuy$0.0529010.073303 SOL1.48M0.0489 SOL$4.294H7js...jSyxG
Mar 15 12:47 AM
SPL / SOLBuy$0.0528700.073268 SOL8.89M0.2904 SOL$25.514uuRn...y9NM6
Mar 15 12:47 AM
SPL / SOLSell$0.0528910.073292 SOL15.95M0.5249 SOL$46.103fPjt...D876R
Mar 15 12:47 AM
SPL / SOLBuy$0.0529340.073340 SOL1.46M0.0489 SOL$4.295krMo...TYBQG
Mar 15 12:47 AM
SPL / SOLSell$0.0529780.073390 SOL15.94M0.5403 SOL$47.452zswt...dc8WX
Mar 15 12:47 AM
SPL / SOLSell$0.0532520.073703 SOL67.06M2.48 SOL$218.075GGLt...kKCs4
Mar 15 12:47 AM
SPL / SOLSell$0.0536170.074119 SOL30.48M1.26 SOL$110.2537jSj...aKKjU
Mar 15 12:47 AM
SPL / SOLSell$0.0538720.074409 SOL28.70M1.27 SOL$111.112vLzq...kVXEu
Mar 15 12:47 AM
SPL / SOLSell$0.0540020.074557 SOL5.330.062430 SOL$0.0421352FM8L...1xNkY
Mar 15 12:47 AM
SPL / SOLSell$0.0541030.074672 SOL20.26M0.9465 SOL$83.1335iWr...hK2A5
Mar 15 12:47 AM
SPL / SOLSell$0.0542480.074837 SOL8.37M0.4050 SOL$35.57r9P5j...W9H46
Mar 15 12:47 AM
SPL / SOLSell$0.0543080.074905 SOL3.01M0.1474 SOL$12.955bwLv...g6Ddu
Mar 15 12:47 AM
SPL / SOLBuy$0.0542400.074828 SOL15.94M0.7694 SOL$67.575hyNQ...FmU7g
Mar 15 12:47 AM
SPL / SOLBuy$0.0540640.074627 SOL19.17M0.8869 SOL$77.894jto7...guzqN
Mar 15 12:47 AM
SPL / SOLBuy$0.0538600.074395 SOL24.32M1.07 SOL$93.865L7Gm...KWu5Z