SPL Token (SPL)
The live SPL Token price today is $0.052526, with a 24-hour trading volume of $1.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052526
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $1.60K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -29973448064542 SPL for 862109829 SOL
- : -8888090674105 SPL for 265250003 SOL
- : -3065568461567 SPL for 92547339 SOL
- : -14559023066485 SPL for 447147217 SOL
- : -15530359487035 SPL for 491317522 SOL
- : -2944416117929 SPL for 94873666 SOL
- : 3065568461567 SPL for -98765431 SOL
- : -16018624574087 SPL for 522868588 SOL
- : -11573665628527 SPL for 388486801 SOL
- : 29973448064542 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:49 AM | SPL / SOL | Sell | $0.052526 | 0.072877 SOL | 29.97M | 0.8621 SOL | $75.69 | JnDUF...Pqk3g |
Mar 15 12:49 AM | SPL / SOL | Sell | $0.052621 | 0.072985 SOL | 8.89M | 0.2653 SOL | $23.29 | 42EYq...LmsNF |
Mar 15 12:48 AM | SPL / SOL | Sell | $0.052651 | 0.073019 SOL | 3.07M | 0.0925 SOL | $8.12 | 5oSDY...ipA37 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052697 | 0.073072 SOL | 14.56M | 0.4471 SOL | $39.26 | 4QPve...wgwGr |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052778 | 0.073164 SOL | 15.53M | 0.4913 SOL | $43.14 | 2qUbA...8cQEm |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052830 | 0.073223 SOL | 2.94M | 0.0949 SOL | $8.33 | 3UBGv...ByrZA |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052829 | 0.073222 SOL | 3.07M | 0.0988 SOL | $8.67 | 5NbyT...g92TN |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052867 | 0.073265 SOL | 16.02M | 0.5229 SOL | $45.92 | 27Tkj...zZr5E |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052948 | 0.073357 SOL | 11.57M | 0.3885 SOL | $34.12 | 4z8a1...tPnZU |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052894 | 0.073296 SOL | 29.97M | 0.9877 SOL | $86.74 | 3dPLC...pe6qb |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052765 | 0.073148 SOL | 15.53M | 0.4889 SOL | $42.93 | GGidX...syeRa |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052681 | 0.073053 SOL | 16.02M | 0.4889 SOL | $42.94 | CYcbL...rxNEy |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052689 | 0.073062 SOL | 19.17M | 0.5869 SOL | $51.54 | 5WinL...zqgBw |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052807 | 0.073196 SOL | 24.32M | 0.7771 SOL | $68.25 | 3gjrL...hYRao |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052884 | 0.073284 SOL | 2.82M | 0.0925 SOL | $8.13 | P8yue...cWW83 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052898 | 0.073300 SOL | 2.00M | 0.0661 SOL | $5.81 | 2iGcF...ZDXZD |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052921 | 0.073326 SOL | 5.85M | 0.1945 SOL | $17.08 | 5GXth...DEGLW |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052905 | 0.073307 SOL | 11.57M | 0.3827 SOL | $33.61 | 5w4Np...URd8P |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052888 | 0.073288 SOL | 5.85M | 0.1922 SOL | $16.88 | 5Hx8m...YXKQd |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052901 | 0.073303 SOL | 1.48M | 0.0489 SOL | $4.29 | 4H7js...jSyxG |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052870 | 0.073268 SOL | 8.89M | 0.2904 SOL | $25.51 | 4uuRn...y9NM6 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052891 | 0.073292 SOL | 15.95M | 0.5249 SOL | $46.10 | 3fPjt...D876R |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052934 | 0.073340 SOL | 1.46M | 0.0489 SOL | $4.29 | 5krMo...TYBQG |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052978 | 0.073390 SOL | 15.94M | 0.5403 SOL | $47.45 | 2zswt...dc8WX |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053252 | 0.073703 SOL | 67.06M | 2.48 SOL | $218.07 | 5GGLt...kKCs4 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053617 | 0.074119 SOL | 30.48M | 1.26 SOL | $110.25 | 37jSj...aKKjU |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053872 | 0.074409 SOL | 28.70M | 1.27 SOL | $111.11 | 2vLzq...kVXEu |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.054002 | 0.074557 SOL | 5.33 | 0.062430 SOL | $0.042135 | 2FM8L...1xNkY |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.054103 | 0.074672 SOL | 20.26M | 0.9465 SOL | $83.13 | 35iWr...hK2A5 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.054248 | 0.074837 SOL | 8.37M | 0.4050 SOL | $35.57 | r9P5j...W9H46 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.054308 | 0.074905 SOL | 3.01M | 0.1474 SOL | $12.95 | 5bwLv...g6Ddu |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.054240 | 0.074828 SOL | 15.94M | 0.7694 SOL | $67.57 | 5hyNQ...FmU7g |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.054064 | 0.074627 SOL | 19.17M | 0.8869 SOL | $77.89 | 4jto7...guzqN |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053860 | 0.074395 SOL | 24.32M | 1.07 SOL | $93.86 | 5L7Gm...KWu5Z |
