SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $1.60K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $488.31
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 23
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 862109829 SOL for -29973448064542 SPL
- : 265250003 SOL for -8888090674105 SPL
- : 92547339 SOL for -3065568461567 SPL
- : 447147217 SOL for -14559023066485 SPL
- : 491317522 SOL for -15530359487035 SPL
- : 94873666 SOL for -2944416117929 SPL
- : -98765431 SOL for 3065568461567 SPL
- : 522868588 SOL for -16018624574087 SPL
- : 388486801 SOL for -11573665628527 SPL
- : -987654320 SOL for 29973448064542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:49 AM | Buy | $87.79 | 34.77M | 0.8621 | 29.97M | $75.69 | JnDUF...Pqk3g |
Mar 15 12:49 AM | Buy | $87.80 | 33.51M | 0.2653 | 8.89M | $23.29 | 42EYq...LmsNF |
Mar 15 12:48 AM | Buy | $87.78 | 33.12M | 0.0925 | 3.07M | $8.12 | 5oSDY...ipA37 |
Mar 15 12:47 AM | Buy | $87.80 | 32.56M | 0.4471 | 14.56M | $39.26 | 4QPve...wgwGr |
Mar 15 12:47 AM | Buy | $87.80 | 31.61M | 0.4913 | 15.53M | $43.14 | 2qUbA...8cQEm |
Mar 15 12:47 AM | Buy | $87.80 | 31.04M | 0.0949 | 2.94M | $8.33 | 3UBGv...ByrZA |
Mar 15 12:47 AM | Sell | $87.80 | 31.04M | 0.0988 | 3.07M | $8.67 | 5NbyT...g92TN |
Mar 15 12:47 AM | Buy | $87.82 | 30.64M | 0.5229 | 16.02M | $45.92 | 27Tkj...zZr5E |
Mar 15 12:47 AM | Buy | $87.82 | 29.79M | 0.3885 | 11.57M | $34.12 | 4z8a1...tPnZU |
Mar 15 12:47 AM | Sell | $87.82 | 30.35M | 0.9877 | 29.97M | $86.74 | 3dPLC...pe6qb |
Mar 15 12:47 AM | Sell | $87.82 | 31.77M | 0.4889 | 15.53M | $42.93 | GGidX...syeRa |
Mar 15 12:47 AM | Sell | $87.83 | 32.77M | 0.4889 | 16.02M | $42.94 | CYcbL...rxNEy |
Mar 15 12:47 AM | Buy | $87.83 | 32.66M | 0.5869 | 19.17M | $51.54 | 5WinL...zqgBw |
Mar 15 12:47 AM | Buy | $87.83 | 31.29M | 0.7771 | 24.32M | $68.25 | 3gjrL...hYRao |
Mar 15 12:47 AM | Buy | $87.83 | 30.46M | 0.0925 | 2.82M | $8.13 | P8yue...cWW83 |
Mar 15 12:47 AM | Buy | $87.83 | 30.31M | 0.0661 | 2.00M | $5.81 | 2iGcF...ZDXZD |
Mar 15 12:47 AM | Buy | $87.83 | 30.07M | 0.1945 | 5.85M | $17.08 | 5GXth...DEGLW |
Mar 15 12:47 AM | Sell | $87.83 | 30.24M | 0.3827 | 11.57M | $33.61 | 5w4Np...URd8P |
Mar 15 12:47 AM | Buy | $87.83 | 30.42M | 0.1922 | 5.85M | $16.88 | 5Hx8m...YXKQd |
Mar 15 12:47 AM | Sell | $87.83 | 30.28M | 0.0489 | 1.48M | $4.29 | 4H7js...jSyxG |
