SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.87K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.87K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -328125488725 SPL for 9176864 SOL
- : -23497127253089 SPL for 672080079 SOL
- : -25165079325575 SPL for 753993140 SOL
- : -3178444626719 SPL for 97876318 SOL
- : 324865890788 SPL for -10031804 SOL
- : 1622268324502 SPL for -50000001 SOL
- : 3259597937 SPL for -100305 SOL
- : 1556176302217 SPL for -47813845 SOL
- : -22626685991613 SPL for 709833089 SOL
- : -32770878745743 SPL for 1086849943 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:08 PM | SPL / SOL | Sell | $0.052479 | 0.072797 SOL | 328.13K | 0.029177 SOL | $0.8131 | 2Xaka...2jard |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.052535 | 0.072861 SOL | 23.50M | 0.6721 SOL | $59.55 | 3poQ4...T4uj4 |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.052655 | 0.072997 SOL | 25.17M | 0.7540 SOL | $66.80 | 2oszr...MXKZt |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.052729 | 0.073080 SOL | 3.18M | 0.0979 SOL | $8.67 | M2V3H...gKUHT |
Mar 13 08:07 PM | SPL / SOL | Buy | $0.052736 | 0.073088 SOL | 324.87K | 0.0100 SOL | $0.8887 | KDKtz...gyGkW |
Mar 13 08:07 PM | SPL / SOL | Buy | $0.052731 | 0.073083 SOL | 1.62M | 0.0500 SOL | $4.43 | 5kABJ...XwbnU |
Mar 13 08:07 PM | SPL / SOL | Buy | $0.052727 | 0.073078 SOL | 3.26K | 0.031004 SOL | $0.028888 | vztxu...BJRir |
Mar 13 08:07 PM | SPL / SOL | Buy | $0.052723 | 0.073073 SOL | 1.56M | 0.0478 SOL | $4.24 | 3yGjX...85Y1M |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.052780 | 0.073138 SOL | 22.63M | 0.7098 SOL | $62.90 | 5u68s...xeMhw |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.052939 | 0.073317 SOL | 32.77M | 1.09 SOL | $96.30 | 63kyA...iBvZy |
Mar 13 08:07 PM | SPL / SOL | Sell | $0.053098 | 0.073496 SOL | 18.44M | 0.6446 SOL | $57.11 | QkVDN...sMowy |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053279 | 0.073698 SOL | 34.45M | 1.27 SOL | $112.94 | 2sheu...FL9Mb |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053554 | 0.074008 SOL | 39.15M | 1.57 SOL | $139.10 | 2KhDu...BJXde |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053739 | 0.074216 SOL | 6.15M | 0.2592 SOL | $22.98 | 3Y43a...Z6Lt7 |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053813 | 0.074300 SOL | 10.92M | 0.4697 SOL | $41.65 | 3BQhD...Ex3w3 |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053895 | 0.074393 SOL | 7.54M | 0.3313 SOL | $29.38 | 52nBy...iaLuM |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053967 | 0.074474 SOL | 7.98M | 0.3572 SOL | $31.67 | 33T8F...9w66h |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.054044 | 0.074560 SOL | 8.19M | 0.3733 SOL | $33.10 | RgV7y...2PeYj |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.054044 | 0.074560 SOL | 8.19M | 0.3733 SOL | $33.10 | 3pPR9...RJsa2 |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053967 | 0.074474 SOL | 7.98M | 0.3572 SOL | $31.67 | 59TXP...eL3cd |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053820 | 0.074308 SOL | 24.59M | 1.06 SOL | $93.91 | 5zBVg...XRvxU |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053589 | 0.074048 SOL | 30.17M | 1.22 SOL | $108.27 | sfqmS...8kskz |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053310 | 0.073733 SOL | 43.69M | 1.63 SOL | $144.62 | 3WdhN...1HwES |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053315 | 0.073738 SOL | 44.95M | 1.68 SOL | $148.98 | 2YPtV...YkE6f |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053618 | 0.074081 SOL | 34.79M | 1.42 SOL | $125.88 | 4XRNF...pi31B |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053657 | 0.074125 SOL | 25.17M | 1.04 SOL | $92.02 | 58FC3...e2VDC |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.053464 | 0.073906 SOL | 23.50M | 0.9177 SOL | $81.38 | 2M6n7...6zYdg |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053384 | 0.073816 SOL | 2.23M | 0.0849 SOL | $7.53 | 3NwNB...9h7Uo |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053566 | 0.074022 SOL | 44.95M | 1.81 SOL | $160.28 | 4B6tK...sDvrS |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.053906 | 0.074405 SOL | 34.79M | 1.53 SOL | $135.88 | 4EA7d...Jyu5V |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.054604 | 0.075192 SOL | 97.55M | 5.06 SOL | $449.06 | 65jtT...Zf3DW |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.055195 | 0.075859 SOL | 2.23M | 0.1304 SOL | $11.56 | 414F9...PoBQY |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.054950 | 0.075582 SOL | 34.45M | 1.92 SOL | $170.52 | 2gxoM...GQcRX |
Mar 13 08:06 PM | SPL / SOL | Buy | $0.054503 | 0.075079 SOL | 39.15M | 1.99 SOL | $176.28 | 3t4eR...xYfrM |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.054395 | 0.074956 SOL | 19.93M | 0.9877 SOL | $87.57 | 5gQFx...5aNxT |
Mar 13 08:06 PM | SPL / SOL | Sell | $0.054557 | 0.075139 SOL | 9.14M | 0.4694 SOL | $41.62 | 3VMhM...HHXfz |
