29,339,372 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $2.87K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.87K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -328125488725 SPL for 9176864 SOL
  • : -23497127253089 SPL for 672080079 SOL
  • : -25165079325575 SPL for 753993140 SOL
  • : -3178444626719 SPL for 97876318 SOL
  • : 324865890788 SPL for -10031804 SOL
  • : 1622268324502 SPL for -50000001 SOL
  • : 3259597937 SPL for -100305 SOL
  • : 1556176302217 SPL for -47813845 SOL
  • : -22626685991613 SPL for 709833089 SOL
  • : -32770878745743 SPL for 1086849943 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:08 PM
SPL / SOLSell$0.0524790.072797 SOL328.13K0.029177 SOL$0.81312Xaka...2jard
Mar 13 08:07 PM
SPL / SOLSell$0.0525350.072861 SOL23.50M0.6721 SOL$59.553poQ4...T4uj4
Mar 13 08:07 PM
SPL / SOLSell$0.0526550.072997 SOL25.17M0.7540 SOL$66.802oszr...MXKZt
Mar 13 08:07 PM
SPL / SOLSell$0.0527290.073080 SOL3.18M0.0979 SOL$8.67M2V3H...gKUHT
Mar 13 08:07 PM
SPL / SOLBuy$0.0527360.073088 SOL324.87K0.0100 SOL$0.8887KDKtz...gyGkW
Mar 13 08:07 PM
SPL / SOLBuy$0.0527310.073083 SOL1.62M0.0500 SOL$4.435kABJ...XwbnU
Mar 13 08:07 PM
SPL / SOLBuy$0.0527270.073078 SOL3.26K0.031004 SOL$0.028888vztxu...BJRir
Mar 13 08:07 PM
SPL / SOLBuy$0.0527230.073073 SOL1.56M0.0478 SOL$4.243yGjX...85Y1M
Mar 13 08:07 PM
SPL / SOLSell$0.0527800.073138 SOL22.63M0.7098 SOL$62.905u68s...xeMhw
Mar 13 08:07 PM
SPL / SOLSell$0.0529390.073317 SOL32.77M1.09 SOL$96.3063kyA...iBvZy
Mar 13 08:07 PM
SPL / SOLSell$0.0530980.073496 SOL18.44M0.6446 SOL$57.11QkVDN...sMowy
Mar 13 08:06 PM
SPL / SOLSell$0.0532790.073698 SOL34.45M1.27 SOL$112.942sheu...FL9Mb
Mar 13 08:06 PM
SPL / SOLSell$0.0535540.074008 SOL39.15M1.57 SOL$139.102KhDu...BJXde
Mar 13 08:06 PM
SPL / SOLSell$0.0537390.074216 SOL6.15M0.2592 SOL$22.983Y43a...Z6Lt7
Mar 13 08:06 PM
SPL / SOLSell$0.0538130.074300 SOL10.92M0.4697 SOL$41.653BQhD...Ex3w3
Mar 13 08:06 PM
SPL / SOLSell$0.0538950.074393 SOL7.54M0.3313 SOL$29.3852nBy...iaLuM
Mar 13 08:06 PM
SPL / SOLSell$0.0539670.074474 SOL7.98M0.3572 SOL$31.6733T8F...9w66h
Mar 13 08:06 PM
SPL / SOLSell$0.0540440.074560 SOL8.19M0.3733 SOL$33.10RgV7y...2PeYj
Mar 13 08:06 PM
SPL / SOLBuy$0.0540440.074560 SOL8.19M0.3733 SOL$33.103pPR9...RJsa2
Mar 13 08:06 PM
SPL / SOLBuy$0.0539670.074474 SOL7.98M0.3572 SOL$31.6759TXP...eL3cd
Mar 13 08:06 PM
SPL / SOLBuy$0.0538200.074308 SOL24.59M1.06 SOL$93.915zBVg...XRvxU
Mar 13 08:06 PM
SPL / SOLBuy$0.0535890.074048 SOL30.17M1.22 SOL$108.27sfqmS...8kskz
Mar 13 08:06 PM
SPL / SOLBuy$0.0533100.073733 SOL43.69M1.63 SOL$144.623WdhN...1HwES
Mar 13 08:06 PM
SPL / SOLSell$0.0533150.073738 SOL44.95M1.68 SOL$148.982YPtV...YkE6f
Mar 13 08:06 PM
SPL / SOLSell$0.0536180.074081 SOL34.79M1.42 SOL$125.884XRNF...pi31B
Mar 13 08:06 PM
SPL / SOLBuy$0.0536570.074125 SOL25.17M1.04 SOL$92.0258FC3...e2VDC
Mar 13 08:06 PM
SPL / SOLBuy$0.0534640.073906 SOL23.50M0.9177 SOL$81.382M6n7...6zYdg
Mar 13 08:06 PM
SPL / SOLSell$0.0533840.073816 SOL2.23M0.0849 SOL$7.533NwNB...9h7Uo
Mar 13 08:06 PM
SPL / SOLSell$0.0535660.074022 SOL44.95M1.81 SOL$160.284B6tK...sDvrS
Mar 13 08:06 PM
SPL / SOLSell$0.0539060.074405 SOL34.79M1.53 SOL$135.884EA7d...Jyu5V
Mar 13 08:06 PM
SPL / SOLSell$0.0546040.075192 SOL97.55M5.06 SOL$449.0665jtT...Zf3DW
Mar 13 08:06 PM
SPL / SOLBuy$0.0551950.075859 SOL2.23M0.1304 SOL$11.56414F9...PoBQY
Mar 13 08:06 PM
SPL / SOLBuy$0.0549500.075582 SOL34.45M1.92 SOL$170.522gxoM...GQcRX
Mar 13 08:06 PM
SPL / SOLBuy$0.0545030.075079 SOL39.15M1.99 SOL$176.283t4eR...xYfrM
Mar 13 08:06 PM
SPL / SOLSell$0.0543950.074956 SOL19.93M0.9877 SOL$87.575gQFx...5aNxT
Mar 13 08:06 PM
SPL / SOLSell$0.0545570.075139 SOL9.14M0.4694 SOL$41.623VMhM...HHXfz