SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $2.87K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $952.90
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 9176864 SOL for -328125488725 SPL
- : 672080079 SOL for -23497127253089 SPL
- : 753993140 SOL for -25165079325575 SPL
- : 97876318 SOL for -3178444626719 SPL
- : -10031804 SOL for 324865890788 SPL
- : -50000001 SOL for 1622268324502 SPL
- : -100305 SOL for 3259597937 SPL
- : -47813845 SOL for 1556176302217 SPL
- : 709833089 SOL for -22626685991613 SPL
- : 1086849943 SOL for -32770878745743 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:08 PM | Buy | $88.61 | 35.76M | 0.029177 | 328.13K | $0.8131 | 2Xaka...2jard |
Mar 13 08:07 PM | Buy | $88.60 | 34.96M | 0.6721 | 23.50M | $59.55 | 3poQ4...T4uj4 |
Mar 13 08:07 PM | Buy | $88.60 | 33.38M | 0.7540 | 25.17M | $66.80 | 2oszr...MXKZt |
Mar 13 08:07 PM | Buy | $88.60 | 32.47M | 0.0979 | 3.18M | $8.67 | M2V3H...gKUHT |
Mar 13 08:07 PM | Sell | $88.59 | 32.38M | 0.0100 | 324.87K | $0.8887 | KDKtz...gyGkW |
Mar 13 08:07 PM | Sell | $88.59 | 32.45M | 0.0500 | 1.62M | $4.43 | 5kABJ...XwbnU |
Mar 13 08:07 PM | Sell | $88.61 | 32.50M | 0.031004 | 3.26K | $0.028888 | vztxu...BJRir |
Mar 13 08:07 PM | Sell | $88.61 | 32.55M | 0.0478 | 1.56M | $4.24 | 3yGjX...85Y1M |
Mar 13 08:07 PM | Buy | $88.61 | 31.88M | 0.7098 | 22.63M | $62.90 | 5u68s...xeMhw |
Mar 13 08:07 PM | Buy | $88.61 | 30.15M | 1.09 | 32.77M | $96.30 | 63kyA...iBvZy |
Mar 13 08:07 PM | Buy | $88.61 | 28.61M | 0.6446 | 18.44M | $57.11 | QkVDN...sMowy |
Mar 13 08:06 PM | Buy | $88.67 | 27.05M | 1.27 | 34.45M | $112.94 | 2sheu...FL9Mb |
Mar 13 08:06 PM | Buy | $88.67 | 24.95M | 1.57 | 39.15M | $139.10 | 2KhDu...BJXde |
Mar 13 08:06 PM | Buy | $88.67 | 23.72M | 0.2592 | 6.15M | $22.98 | 3Y43a...Z6Lt7 |
Mar 13 08:06 PM | Buy | $88.67 | 23.26M | 0.4697 | 10.92M | $41.65 | 3BQhD...Ex3w3 |
Mar 13 08:06 PM | Buy | $88.67 | 22.77M | 0.3313 | 7.54M | $29.38 | 52nBy...iaLuM |
Mar 13 08:06 PM | Buy | $88.67 | 22.35M | 0.3572 | 7.98M | $31.67 | 33T8F...9w66h |
Mar 13 08:06 PM | Buy | $88.67 | 21.93M | 0.3733 | 8.19M | $33.10 | RgV7y...2PeYj |
Mar 13 08:06 PM | Sell | $88.67 | 21.93M | 0.3733 | 8.19M | $33.10 | 3pPR9...RJsa2 |
Mar 13 08:06 PM | Sell | $88.67 | 22.35M | 0.3572 | 7.98M | $31.67 | 59TXP...eL3cd |
