BIAO (BIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIAO is $0.049895. Visit the Description tab for more details about this project.

BIAO

BIAO Price (BIAO)

Date	Market	Type	Price (USD)	Price	BIAO	2nd ASSET	Total	TXN
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9797	0.0₅1150 SOL	435.01	0.0₃5000 SOL	$0.0426	5FSdP...SekZA
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9906	0.0₅1163 SOL	8.12M	9.44 SOL	$804.16	57jw2...cZF8c
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9940	0.0₅1167 SOL	9.11M	10.62 SOL	$905.07	57jw2...cZF8c
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9886	0.0₅1160 SOL	9.14M	10.60 SOL	$903.71	4J1Qg...tg5aw
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9947	0.0₅1167 SOL	8.81M	10.28 SOL	$876.01	4J1Qg...tg5aw
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9752	0.0₅1145 SOL	874.05K	1.00 SOL	$85.23	3dnpW...TFJNt
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9735	0.0₅1143 SOL	175.12	0.0₃2000 SOL	$0.0170	4qAcf...cdzeu
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9843	0.0₅1155 SOL	8.15M	9.41 SOL	$802.29	2Wjgr...Md7Ai
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9883	0.0₅1160 SOL	8.84M	10.25 SOL	$873.54	2Wjgr...Md7Ai
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9833	0.0₅1154 SOL	9.05M	10.44 SOL	$889.39	3kPFj...Jzae5
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9897	0.0₅1162 SOL	8.50M	9.87 SOL	$841.58	3kPFj...Jzae5
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9727	0.0₅1142 SOL	701.04	0.0₃8000 SOL	$0.0682	5Qe8x...nmcMZ
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9838	0.0₅1155 SOL	8.31M	9.59 SOL	$817.12	27vgw...KKru7
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9902	0.0₅1162 SOL	7.80M	9.07 SOL	$772.79	27vgw...KKru7
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9878	0.0₅1159 SOL	9.32M	10.80 SOL	$920.50	B9Jx3...wroTh
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9961	0.0₅1169 SOL	7.86M	9.18 SOL	$782.51	B9Jx3...wroTh
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9802	0.0₅1151 SOL	521.72	0.0₃6000 SOL	$0.0511	5Nd7w...aMF3s
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9906	0.0₅1163 SOL	7.82M	9.09 SOL	$774.58	3Lcba...2Mzma
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9943	0.0₅1167 SOL	8.67M	10.12 SOL	$862.37	3Lcba...2Mzma
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9885	0.0₅1159 SOL	8.23M	9.54 SOL	$814.00	53D9b...ioeo7
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9931	0.0₅1165 SOL	8.65M	10.07 SOL	$858.61	53D9b...ioeo7
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9757	0.0₅1144 SOL	349.67	0.0₃4000 SOL	$0.0341	s5j2b...EjUoQ
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9890	0.0₅1160 SOL	9.32M	10.81 SOL	$921.72	5vfJj...D2LcY
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9970	0.0₅1169 SOL	8.02M	9.37 SOL	$799.42	5vfJj...D2LcY
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9928	0.0₅1165 SOL	8.68M	10.11 SOL	$861.85	2RfoD...uNss2
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9975	0.0₅1170 SOL	9.06M	10.60 SOL	$904.15	2RfoD...uNss2
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9791	0.0₅1148 SOL	348.45	0.0₃4000 SOL	$0.0341	3wsfZ...soqHv
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9791	0.0₅1148 SOL	348.45	0.0₃4000 SOL	$0.0341	YsrSs...JuFQ5
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9905	0.0₅1162 SOL	8.34M	9.69 SOL	$826.11	52m6x...374ZK
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9972	0.0₅1170 SOL	7.70M	9.00 SOL	$767.52	52m6x...374ZK
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9933	0.0₅1165 SOL	8.51M	9.91 SOL	$845.05	5ZPEJ...X8CbG
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9991	0.0₅1172 SOL	8.33M	9.76 SOL	$832.34	5ZPEJ...X8CbG
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9929	0.0₅1165 SOL	8.00M	9.31 SOL	$793.96	2yQe4...cytA6
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9984	0.0₅1171 SOL	7.95M	9.31 SOL	$793.70	2yQe4...cytA6
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9945	0.0₅1166 SOL	8.72M	10.16 SOL	$866.71	526cY...XPx6S
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₃1001	0.0₅1174 SOL	8.36M	9.80 SOL	$836.18	526cY...XPx6S
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9934	0.0₅1166 SOL	7.67M	8.94 SOL	$762.35	5HNZW...2Cbg7
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9973	0.0₅1170 SOL	8.41M	9.84 SOL	$838.57	5HNZW...2Cbg7
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9919	0.0₅1164 SOL	8.46M	9.84 SOL	$839.08	4EU2X...et29f
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9958	0.0₅1168 SOL	9.24M	10.79 SOL	$919.74	4EU2X...et29f
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9771	0.0₅1146 SOL	87.27	0.0₃1000 SOL	$0.0₂8527	FD2xi...ZdL5P
Mar 9 02:23 PM	BIAO / SOL	Sell	$0.0₄9895	0.0₅1161 SOL	8.86M	10.28 SOL	$876.43	4f7Sv...jKm6Y
Mar 9 02:23 PM	BIAO / SOL	Buy	$0.0₄9962	0.0₅1169 SOL	8.21M	9.59 SOL	$817.60	4f7Sv...jKm6Y
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9905	0.0₅1162 SOL	8.12M	9.43 SOL	$804.30	ScUbm...muP31
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9966	0.0₅1169 SOL	7.77M	9.08 SOL	$774.11	ScUbm...muP31
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9809	0.0₅1151 SOL	260.79	0.0₃3000 SOL	$0.0256	GHFLW...UUwgJ
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9921	0.0₅1164 SOL	8.28M	9.63 SOL	$821.26	5ddsC...4hHEE
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9973	0.0₅1170 SOL	8.41M	9.84 SOL	$838.74	5ddsC...4hHEE
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9928	0.0₅1165 SOL	8.90M	10.37 SOL	$883.93	2E5gQ...3dmr2
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1001	0.0₅1174 SOL	7.87M	9.23 SOL	$787.33	2E5gQ...3dmr2
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9843	0.0₅1155 SOL	259.90	0.0₃3000 SOL	$0.0256	4jqcc...Bj7Bx
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9973	0.0₅1170 SOL	9.08M	10.62 SOL	$905.51	3eXH3...firiG
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1004	0.0₅1178 SOL	8.63M	10.16 SOL	$866.11	3eXH3...firiG
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9976	0.0₅1170 SOL	8.40M	9.83 SOL	$837.89	rZ4F3...ErBVt
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1005	0.0₅1179 SOL	7.59M	8.94 SOL	$762.43	rZ4F3...ErBVt
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9889	0.0₅1161 SOL	689.65	0.0₃8000 SOL	$0.0682	2Qdz2...XECK8
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1002	0.0₅1175 SOL	8.79M	10.32 SOL	$880.19	45Vpm...uXDB1
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1008	0.0₅1182 SOL	8.59M	10.14 SOL	$864.76	45Vpm...uXDB1
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1001	0.0₅1174 SOL	7.85M	9.20 SOL	$784.63	4JbGm...Wcfk6
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1006	0.0₅1180 SOL	7.94M	9.37 SOL	$798.52	4JbGm...Wcfk6
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9892	0.0₅1161 SOL	430.93	0.0₃5000 SOL	$0.0426	4rgsF...4MYbB
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1002	0.0₅1175 SOL	8.74M	10.27 SOL	$875.67	59HeG...xsqLP
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1007	0.0₅1182 SOL	8.80M	10.39 SOL	$885.65	59HeG...xsqLP
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1001	0.0₅1174 SOL	8.19M	9.61 SOL	$818.98	2c8Tp...qm45Q
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1005	0.0₅1179 SOL	8.55M	10.08 SOL	$859.39	2c8Tp...qm45Q
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₄9997	0.0₅1173 SOL	8.77M	10.29 SOL	$876.95	3ivcX...9aw7f
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1007	0.0₅1181 SOL	8.19M	9.67 SOL	$824.18	3ivcX...9aw7f
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9895	0.0₅1161 SOL	430.78	0.0₃5000 SOL	$0.0426	x19Qp...eWqWY
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1003	0.0₅1177 SOL	9.06M	10.65 SOL	$907.81	37xzb...n4hjY
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1010	0.0₅1185 SOL	8.36M	9.90 SOL	$843.79	37xzb...n4hjY
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9923	0.0₅1164 SOL	171.84	0.0₃2000 SOL	$0.0171	T7fAn...TyRHA
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1005	0.0₅1179 SOL	8.67M	10.22 SOL	$871.00	3pUMG...rrG1p
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1011	0.0₅1185 SOL	8.68M	10.28 SOL	$876.29	3pUMG...rrG1p
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1006	0.0₅1179 SOL	8.95M	10.55 SOL	$899.82	4jQ3A...Btex9
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1013	0.0₅1188 SOL	7.87M	9.35 SOL	$797.00	4jQ3A...Btex9
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9965	0.0₅1169 SOL	684.49	0.0₃8000 SOL	$0.0682	2DsAJ...Xy2RQ
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1009	0.0₅1183 SOL	8.50M	10.05 SOL	$857.02	5UTAo...voypW
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1013	0.0₅1188 SOL	9.16M	10.88 SOL	$927.53	5UTAo...voypW
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1007	0.0₅1181 SOL	9.01M	10.64 SOL	$906.90	3NCEp...YCz9H
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1016	0.0₅1191 SOL	7.64M	9.10 SOL	$775.94	3NCEp...YCz9H
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1010	0.0₅1184 SOL	7.54M	8.93 SOL	$761.45	5vs5N...tdLVp
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1014	0.0₅1190 SOL	7.95M	9.45 SOL	$805.69	5vs5N...tdLVp
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1009	0.0₅1184 SOL	8.21M	9.71 SOL	$828.20	2Z32S...aShTJ
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1016	0.0₅1192 SOL	7.58M	9.04 SOL	$770.31	2Z32S...aShTJ
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9999	0.0₅1173 SOL	170.54	0.0₃2000 SOL	$0.0171	3ufMQ...qrT7X
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1011	0.0₅1186 SOL	7.74M	9.18 SOL	$782.42	3kdTq...Hn1cw
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1015	0.0₅1190 SOL	8.41M	10.00 SOL	$852.93	3kdTq...Hn1cw
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1009	0.0₅1183 SOL	8.26M	9.77 SOL	$833.23	2Mrmu...HaRqb
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1014	0.0₅1189 SOL	8.46M	10.06 SOL	$857.62	2Mrmu...HaRqb
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1009	0.0₅1183 SOL	8.46M	10.01 SOL	$853.10	3GF7n...3zGuz
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1013	0.0₅1189 SOL	8.81M	10.47 SOL	$892.41	3GF7n...3zGuz
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₄9947	0.0₅1167 SOL	514.34	0.0₃6000 SOL	$0.0512	2MnMR...DhQXV
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1006	0.0₅1179 SOL	7.69M	9.07 SOL	$773.12	2qatm...bHM9A
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1011	0.0₅1185 SOL	7.79M	9.23 SOL	$786.93	2qatm...bHM9A
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1006	0.0₅1180 SOL	8.08M	9.53 SOL	$812.34	4r77k...orsxd
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1012	0.0₅1186 SOL	7.88M	9.35 SOL	$796.99	4r77k...orsxd
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1008	0.0₅1182 SOL	8.72M	10.30 SOL	$878.59	2CB3G...9hcSQ
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1013	0.0₅1188 SOL	9.07M	10.76 SOL	$917.73	2CB3G...9hcSQ
Mar 9 02:22 PM	BIAO / SOL	Sell	$0.0₃1005	0.0₅1178 SOL	7.96M	9.37 SOL	$799.29	5FJx3...Ukuy4
Mar 9 02:22 PM	BIAO / SOL	Buy	$0.0₃1011	0.0₅1185 SOL	7.68M	9.10 SOL	$775.59	5FJx3...Ukuy4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BIAO		6h	$85.23	4.07K	$2.78M	-	-	0.09%	$760.58M

What is the price of BIAO (BIAO)?

The current price for BIAO (BIAO) on the Solana chain is $0.0₄9895. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BIAO (BIAO)?

The Fully Diluted Valuation (FDV) of BIAO (BIAO) is $98.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BIAO (BIAO)?

You can buy BIAO on decentralized exchanges (DEXes) on the Solana chain. Check the BIAO Liquidity pools to see all available BIAO trading pairs and choose the pool with the best liquidity.

What is BIAO (BIAO) liquidity?

The total liquidity for BIAO (BIAO) across all pools on Solana is $0.0430. Liquidity is spread across pools, providing traders with multiple options for swapping BIAO.

What is BIAO, BIAO?

BIAO (BIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIAO is $0.0₄9895. Visit the Description tab for more details about this project.

How to trade BIAO?

You can buy or sell BIAO on the Solana chain through any of available BIAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BIAO

The BIAO meme. The biggest meme in China.

SOL/BIAO on PumpSwap

BIAO (BIAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BIAO

About BIAO