SOL/BIAO Pool
The live SOL/BIAO price today is $85.23, with a 24-hour trading volume of $2.78M. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $2.78M
- 24h Buy Volume
- $1.38M
- 24h Sell Volume
- $1.40M
- Liquidity
- No data
- 24h Transactions
- 4070
- 24h Buys
- 1690
- 24h Sells
- 2380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) BIAO (BIAO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 435005860 BIAO
- : 9435000000 SOL for -8118181246804 BIAO
- : -10619000000 SOL for 9105426502568 BIAO
- : 10603000000 SOL for -9141694973861 BIAO
- : -10278000000 SOL for 8807401123689 BIAO
- : -1000000000 SOL for 874045510415 BIAO
- : -200000 SOL for 175119041 BIAO
- : 9413000000 SOL for -8151097951985 BIAO
- : -10249000000 SOL for 8839030814523 BIAO
- : 10435000000 SOL for -9045743385719 BIAO
SOL / BIAO
SOL/BIAO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:23 PM | Sell | $85.23 | 870.01K | 0.035000 | 435.01 | $0.0426 | 5FSdP...SekZA |
Mar 9 02:23 PM | Buy | $85.23 | 860.43K | 9.44 | 8.12M | $804.16 | 57jw2...cZF8c |
Mar 9 02:23 PM | Sell | $85.23 | 857.47K | 10.62 | 9.11M | $905.07 | 57jw2...cZF8c |
Mar 9 02:23 PM | Buy | $85.23 | 862.18K | 10.60 | 9.14M | $903.71 | 4J1Qg...tg5aw |
Mar 9 02:23 PM | Sell | $85.23 | 856.92K | 10.28 | 8.81M | $876.01 | 4J1Qg...tg5aw |
Mar 9 02:23 PM | Sell | $85.23 | 874.05K | 1.00 | 874.05K | $85.23 | 3dnpW...TFJNt |
Mar 9 02:23 PM | Sell | $85.23 | 875.60K | 0.032000 | 175.12 | $0.0170 | 4qAcf...cdzeu |
Mar 9 02:23 PM | Buy | $85.23 | 865.94K | 9.41 | 8.15M | $802.29 | 2Wjgr...Md7Ai |
Mar 9 02:23 PM | Sell | $85.23 | 862.43K | 10.25 | 8.84M | $873.54 | 2Wjgr...Md7Ai |
Mar 9 02:23 PM | Buy | $85.23 | 866.87K | 10.44 | 9.05M | $889.39 | 3kPFj...Jzae5 |
Mar 9 02:23 PM | Sell | $85.23 | 861.21K | 9.87 | 8.50M | $841.58 | 3kPFj...Jzae5 |
Mar 9 02:23 PM | Sell | $85.23 | 876.30K | 0.038000 | 701.04 | $0.0682 | 5Qe8x...nmcMZ |
Mar 9 02:23 PM | Buy | $85.23 | 866.36K | 9.59 | 8.31M | $817.12 | 27vgw...KKru7 |
Mar 9 02:23 PM | Sell | $85.23 | 860.78K | 9.07 | 7.80M | $772.79 | 27vgw...KKru7 |
Mar 9 02:23 PM | Buy | $85.23 | 862.88K | 10.80 | 9.32M | $920.50 | B9Jx3...wroTh |
Mar 9 02:23 PM | Sell | $85.23 | 855.66K | 9.18 | 7.86M | $782.51 | B9Jx3...wroTh |
Mar 9 02:23 PM | Sell | $85.23 | 869.54K | 0.036000 | 521.72 | $0.0511 | 5Nd7w...aMF3s |
Mar 9 02:23 PM | Buy | $85.23 | 860.49K | 9.09 | 7.82M | $774.58 | 3Lcba...2Mzma |
Mar 9 02:23 PM | Sell | $85.23 | 857.29K | 10.12 | 8.67M | $862.37 | 3Lcba...2Mzma |
Mar 9 02:23 PM | Buy | $85.29 | 862.84K | 9.54 | 8.23M | $814.00 | 53D9b...ioeo7 |
