SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $1.35K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.35K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 35765474484 SPL for -1000001 SOL
- : -3011217948017 SPL for 84427556 SOL
- : -26800294212625 SPL for 772891495 SOL
- : -4724369357093 SPL for 140381713 SOL
- : -49298372381063 SPL for 1544873750 SOL
- : 3011217948017 SPL for -98765431 SOL
- : -7029427531462 SPL for 231499746 SOL
- : -6942259228660 SPL for 231894541 SOL
- : 4724369357093 SPL for -158165729 SOL
- : -51727101236638 SPL for 1819166833 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:41 PM | SPL / SOL | Buy | $0.052444 | 0.072796 SOL | 35.77K | 0.021001 SOL | $0.0874 | 31xMd...G8rxi |
Mar 14 09:46 PM | SPL / SOL | Sell | $0.052444 | 0.072804 SOL | 3.01M | 0.0844 SOL | $7.36 | 4qBE5...s8VzN |
Mar 14 09:43 PM | SPL / SOL | Sell | $0.052512 | 0.072884 SOL | 26.80M | 0.7729 SOL | $67.32 | 5csF8...nyD1j |
Mar 14 09:42 PM | SPL / SOL | Sell | $0.052589 | 0.072972 SOL | 4.72M | 0.1404 SOL | $12.23 | 2Nh8N...e3756 |
Mar 14 09:42 PM | SPL / SOL | Sell | $0.052730 | 0.073134 SOL | 49.30M | 1.54 SOL | $134.58 | 6423z...mMTDG |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052858 | 0.073280 SOL | 3.01M | 0.0988 SOL | $8.60 | 2KmZY...dW8f4 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052869 | 0.073294 SOL | 7.03M | 0.2315 SOL | $20.17 | 3jGHg...7aurG |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052910 | 0.073341 SOL | 6.94M | 0.2319 SOL | $20.20 | 61Jku...iGCQe |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052917 | 0.073348 SOL | 4.72M | 0.1582 SOL | $13.78 | 2NUpr...HHRDH |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053064 | 0.073517 SOL | 51.73M | 1.82 SOL | $158.48 | 2HUzu...vGNqH |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053389 | 0.073891 SOL | 42.60M | 1.66 SOL | $144.38 | 3dcxK...tNmr9 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053678 | 0.074222 SOL | 30.57M | 1.29 SOL | $112.44 | 5ybqQ...H2pVp |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053779 | 0.074337 SOL | 7.03M | 0.3049 SOL | $26.56 | 2zXHx...DGWSR |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053718 | 0.074268 SOL | 6.94M | 0.2963 SOL | $25.81 | dFFrp...1tEaa |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053491 | 0.074007 SOL | 49.30M | 1.98 SOL | $172.08 | 2UuoE...CeGFj |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053211 | 0.073686 SOL | 26.80M | 0.9877 SOL | $86.04 | 4U2W3...PKe8N |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053175 | 0.073645 SOL | 16.57M | 0.6041 SOL | $52.62 | 3pFtG...SqGAF |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053292 | 0.073780 SOL | 17.20M | 0.6500 SOL | $56.62 | 5JiK5...3oRvz |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053421 | 0.073928 SOL | 17.86M | 0.7014 SOL | $61.09 | 4s6nK...AwxS7 |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053426 | 0.073933 SOL | 16.57M | 0.6519 SOL | $56.77 | 2yKrx...4i7Tr |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053301 | 0.073790 SOL | 17.20M | 0.6519 SOL | $56.77 | 5eKK4...GvqB8 |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053179 | 0.073650 SOL | 17.86M | 0.6519 SOL | $56.77 | dzQSv...zozzX |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053120 | 0.073582 SOL | 1.87K | 0.046691 SOL | $0.025827 | 57Hcm...ZB2rQ |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2TmQX...WK85X |
