SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $1.35K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $1.35K
- 24h Buy Volume
- $847.47
- 24h Sell Volume
- $503.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1000001 SOL for 35765474484 SPL
- : 84427556 SOL for -3011217948017 SPL
- : 772891495 SOL for -26800294212625 SPL
- : 140381713 SOL for -4724369357093 SPL
- : 1544873750 SOL for -49298372381063 SPL
- : -98765431 SOL for 3011217948017 SPL
- : 231499746 SOL for -7029427531462 SPL
- : 231894541 SOL for -6942259228660 SPL
- : -158165729 SOL for 4724369357093 SPL
- : 1819166833 SOL for -51727101236638 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:41 PM | Sell | $87.39 | 35.77M | 0.021001 | 35.77K | $0.0874 | 31xMd...G8rxi |
Mar 14 09:46 PM | Buy | $87.15 | 35.67M | 0.0844 | 3.01M | $7.36 | 4qBE5...s8VzN |
Mar 14 09:43 PM | Buy | $87.10 | 34.68M | 0.7729 | 26.80M | $67.32 | 5csF8...nyD1j |
Mar 14 09:42 PM | Buy | $87.10 | 33.65M | 0.1404 | 4.72M | $12.23 | 2Nh8N...e3756 |
Mar 14 09:42 PM | Buy | $87.11 | 31.91M | 1.54 | 49.30M | $134.58 | 6423z...mMTDG |
Mar 14 09:41 PM | Sell | $87.12 | 30.49M | 0.0988 | 3.01M | $8.60 | 2KmZY...dW8f4 |
Mar 14 09:41 PM | Buy | $87.12 | 30.36M | 0.2315 | 7.03M | $20.17 | 3jGHg...7aurG |
Mar 14 09:41 PM | Buy | $87.12 | 29.94M | 0.2319 | 6.94M | $20.20 | 61Jku...iGCQe |
Mar 14 09:41 PM | Sell | $87.12 | 29.87M | 0.1582 | 4.72M | $13.78 | 2NUpr...HHRDH |
Mar 14 09:41 PM | Buy | $87.12 | 28.43M | 1.82 | 51.73M | $158.48 | 2HUzu...vGNqH |
Mar 14 09:41 PM | Buy | $87.12 | 25.71M | 1.66 | 42.60M | $144.38 | 3dcxK...tNmr9 |
Mar 14 09:41 PM | Buy | $87.12 | 23.69M | 1.29 | 30.57M | $112.44 | 5ybqQ...H2pVp |
Mar 14 09:41 PM | Sell | $87.12 | 23.06M | 0.3049 | 7.03M | $26.56 | 2zXHx...DGWSR |
Mar 14 09:41 PM | Sell | $87.12 | 23.43M | 0.2963 | 6.94M | $25.81 | dFFrp...1tEaa |
Mar 14 09:41 PM | Sell | $87.12 | 24.96M | 1.98 | 49.30M | $172.08 | 2UuoE...CeGFj |
Mar 14 09:41 PM | Sell | $87.12 | 27.14M | 0.9877 | 26.80M | $86.04 | 4U2W3...PKe8N |
Mar 14 09:41 PM | Buy | $87.10 | 27.44M | 0.6041 | 16.57M | $52.62 | 3pFtG...SqGAF |
Mar 14 09:41 PM | Buy | $87.10 | 26.46M | 0.6500 | 17.20M | $56.62 | 5JiK5...3oRvz |
Mar 14 09:41 PM | Buy | $87.10 | 25.46M | 0.7014 | 17.86M | $61.09 | 4s6nK...AwxS7 |
Mar 14 09:41 PM | Sell | $87.10 | 25.43M | 0.6519 | 16.57M | $56.77 | 2yKrx...4i7Tr |
