Gold Backed Token π° (TER)
The live Gold Backed Token π° price today is $0.081583, with a 24-hour trading volume of $1.84. TER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.081583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025392
- 24h Volume
- $1.84
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TER on Raydium CLMMRecent Transactions
- : 289348346825 TER for -100000 SOL
- : -149830254558 TER for 49587 SOL
- : -1000000000000 TER for 495815 SOL
- : 149830254558 TER for -100000 SOL
- : -54064746522 TER for 34639 SOL
- : -1000000000000 TER for 1121662 SOL
- : 54064746522 TER for -100000 SOL
- : -3600564401 TER for 6427 SOL
- : -1268131875431 TER for 17700015 SOL
- : 180960420829 TER for -10000000 SOL
Gold Backed Token π°
Gold Backed Token π° Price (TER)
| Date | Market | Type | Price (USD) | Price | TER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:08 AM | TER / SOL | Buy | $0.073112 | 0.093457 SOL | 289.35K | 0.031000 SOL | $0.029003 | ucai8...kvZUq |
Mar 5 08:08 AM | TER / SOL | Sell | $0.072980 | 0.093310 SOL | 149.83K | 0.044959 SOL | $0.024465 | 5YbUs...PqnRb |
Mar 5 08:08 AM | TER / SOL | Sell | $0.074464 | 0.094959 SOL | 1.00M | 0.034959 SOL | $0.0446 | 5cwbL...zffUv |
Mar 5 08:08 AM | TER / SOL | Buy | $0.076016 | 0.096675 SOL | 149.83K | 0.031000 SOL | $0.029013 | 2EyMX...wXSCW |
Mar 5 08:08 AM | TER / SOL | Sell | $0.075775 | 0.096407 SOL | 54.06K | 0.043464 SOL | $0.023122 | 3LtYq...bEtXG |
Mar 5 08:08 AM | TER / SOL | Sell | $0.061011 | 0.081122 SOL | 1.00M | 0.021122 SOL | $0.1011 | 5XqC5...Gfx2F |
Mar 5 08:07 AM | TER / SOL | Buy | $0.061664 | 0.081850 SOL | 54.06K | 0.031000 SOL | $0.028992 | 38x9j...7bMys |
Mar 5 08:07 AM | TER / SOL | Sell | $0.061605 | 0.081785 SOL | 3.60K | 0.056427 SOL | $0.035779 | 2DDbU...guZMr |
Mar 5 08:07 AM | TER / SOL | Sell | $0.051255 | 0.071396 SOL | 1.27M | 0.0177 SOL | $1.59 | yBUGe...Mpvmh |
Mar 5 08:07 AM | TER / SOL | Buy | $0.054971 | 0.075527 SOL | 180.96K | 0.0100 SOL | $0.8994 | Lo84q...5oXuR |
Mar 5 08:06 AM | TER / SOL | Buy | $0.052498 | 0.072778 SOL | 3.60K | 0.031000 SOL | $0.028994 | 3XqbQ...FhCzs |
Mar 5 08:06 AM | TER / SOL | Buy | $0.074973 | 0.095529 SOL | 18.09M | 0.0100 SOL | $0.8994 | 5cNJw...Vda8A |
Mar 5 05:53 AM | TER / SOL | Sell | $0.081583 | 0.0101755 SOL | 6.77M | 0.031188 SOL | $0.0107 | 5HXmC...hhwAc |
Mar 5 04:54 AM | TER / SOL | Buy | $0.081730 | 0.0101915 SOL | 5.22M | 0.031000 SOL | $0.029032 | 5xFQX...rZ1XH |
Mar 5 04:54 AM | TER / SOL | Sell | $0.082924 | 0.0103237 SOL | 10.00M | 0.033237 SOL | $0.0292 | jFUpQ...9GTLS |
Mar 5 04:53 AM | TER / SOL | Buy | $0.085846 | 0.0106473 SOL | 1.54M | 0.031000 SOL | $0.029031 | 5ezok...hb7Zg |
Mar 5 04:53 AM | TER / SOL | Sell | $0.084782 | 0.0105295 SOL | 14.83K | 0.067850 SOL | $0.047089 | 5tzLJ...YMHvs |
Mar 5 04:53 AM | TER / SOL | Sell | $0.061081 | 0.081197 SOL | 8.07M | 0.029655 SOL | $0.8718 | 4C6Qt...aTcAB |
Mar 5 04:53 AM | TER / SOL | Buy | $0.051231 | 0.071362 SOL | 367.14K | 0.025000 SOL | $0.4516 | rURWk...MYR5e |
Mar 5 04:53 AM | TER / SOL | Buy | $0.066094 | 0.086745 SOL | 14.83K | 0.031000 SOL | $0.029035 | 3KKpY...2Af2T |
Mar 5 04:53 AM | TER / SOL | Buy | $0.094574 | 0.0115063 SOL | 987.70M | 0.025000 SOL | $0.4517 | 2D7Az...QbJDB |
