28,572,422 Pools26,296,246 Tokens

Gold Backed Token πŸ’° (TER)

The live Gold Backed Token πŸ’° price today is $0.081583, with a 24-hour trading volume of $1.84. TER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.081583
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.025392
24h Volume
$1.84
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TER on Raydium CLMM

Recent Transactions

  • : 289348346825 TER for -100000 SOL
  • : -149830254558 TER for 49587 SOL
  • : -1000000000000 TER for 495815 SOL
  • : 149830254558 TER for -100000 SOL
  • : -54064746522 TER for 34639 SOL
  • : -1000000000000 TER for 1121662 SOL
  • : 54064746522 TER for -100000 SOL
  • : -3600564401 TER for 6427 SOL
  • : -1268131875431 TER for 17700015 SOL
  • : 180960420829 TER for -10000000 SOL

Gold Backed Token πŸ’°

Gold Backed Token πŸ’° Price (TER)

DateMarketTypePrice (USD)PriceTER2nd ASSETTotalTXN
Mar 5 08:08 AM
TER / SOLBuy$0.0731120.093457 SOL289.35K0.031000 SOL$0.029003ucai8...kvZUq
Mar 5 08:08 AM
TER / SOLSell$0.0729800.093310 SOL149.83K0.044959 SOL$0.0244655YbUs...PqnRb
Mar 5 08:08 AM
TER / SOLSell$0.0744640.094959 SOL1.00M0.034959 SOL$0.04465cwbL...zffUv
Mar 5 08:08 AM
TER / SOLBuy$0.0760160.096675 SOL149.83K0.031000 SOL$0.0290132EyMX...wXSCW
Mar 5 08:08 AM
TER / SOLSell$0.0757750.096407 SOL54.06K0.043464 SOL$0.0231223LtYq...bEtXG
Mar 5 08:08 AM
TER / SOLSell$0.0610110.081122 SOL1.00M0.021122 SOL$0.10115XqC5...Gfx2F
Mar 5 08:07 AM
TER / SOLBuy$0.0616640.081850 SOL54.06K0.031000 SOL$0.02899238x9j...7bMys
Mar 5 08:07 AM
TER / SOLSell$0.0616050.081785 SOL3.60K0.056427 SOL$0.0357792DDbU...guZMr
Mar 5 08:07 AM
TER / SOLSell$0.0512550.071396 SOL1.27M0.0177 SOL$1.59yBUGe...Mpvmh
Mar 5 08:07 AM
TER / SOLBuy$0.0549710.075527 SOL180.96K0.0100 SOL$0.8994Lo84q...5oXuR
Mar 5 08:06 AM
TER / SOLBuy$0.0524980.072778 SOL3.60K0.031000 SOL$0.0289943XqbQ...FhCzs
Mar 5 08:06 AM
TER / SOLBuy$0.0749730.095529 SOL18.09M0.0100 SOL$0.89945cNJw...Vda8A
Mar 5 05:53 AM
TER / SOLSell$0.0815830.0101755 SOL6.77M0.031188 SOL$0.01075HXmC...hhwAc
Mar 5 04:54 AM
TER / SOLBuy$0.0817300.0101915 SOL5.22M0.031000 SOL$0.0290325xFQX...rZ1XH
Mar 5 04:54 AM
TER / SOLSell$0.0829240.0103237 SOL10.00M0.033237 SOL$0.0292jFUpQ...9GTLS
Mar 5 04:53 AM
TER / SOLBuy$0.0858460.0106473 SOL1.54M0.031000 SOL$0.0290315ezok...hb7Zg
Mar 5 04:53 AM
TER / SOLSell$0.0847820.0105295 SOL14.83K0.067850 SOL$0.0470895tzLJ...YMHvs
Mar 5 04:53 AM
TER / SOLSell$0.0610810.081197 SOL8.07M0.029655 SOL$0.87184C6Qt...aTcAB
Mar 5 04:53 AM
TER / SOLBuy$0.0512310.071362 SOL367.14K0.025000 SOL$0.4516rURWk...MYR5e
Mar 5 04:53 AM
TER / SOLBuy$0.0660940.086745 SOL14.83K0.031000 SOL$0.0290353KKpY...2Af2T
Mar 5 04:53 AM
TER / SOLBuy$0.0945740.0115063 SOL987.70M0.025000 SOL$0.45172D7Az...QbJDB