SOL/TER Pool
The live SOL/TER price today is $90.02, with a 24-hour trading volume of $5.42. This pair has changed -0.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $5.42
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) Gold Backed Token 💰 (TER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 289348346825 TER
- : 49587 SOL for -149830254558 TER
- : 495815 SOL for -1000000000000 TER
- : -100000 SOL for 149830254558 TER
- : 34639 SOL for -54064746522 TER
- : 1121662 SOL for -1000000000000 TER
- : -100000 SOL for 54064746522 TER
- : 6427 SOL for -3600564401 TER
- : 17700015 SOL for -1268131875431 TER
- : -10000000 SOL for 180960420829 TER
SOL / TER
SOL/TER Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TER) | SOL | TER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:08 AM | Sell | $90.02 | 2.89B | 0.031000 | 289.35K | $0.029003 | ucai8...kvZUq |
Mar 5 08:08 AM | Buy | $90.02 | 3.02B | 0.044959 | 149.83K | $0.024465 | 5YbUs...PqnRb |
Mar 5 08:08 AM | Buy | $90.02 | 2.02B | 0.034959 | 1.00M | $0.0446 | 5cwbL...zffUv |
Mar 5 08:08 AM | Sell | $90.13 | 1.50B | 0.031000 | 149.83K | $0.029013 | 2EyMX...wXSCW |
Mar 5 08:08 AM | Buy | $90.13 | 1.56B | 0.043464 | 54.06K | $0.023122 | 3LtYq...bEtXG |
Mar 5 08:08 AM | Buy | $90.13 | 891.53M | 0.021122 | 1.00M | $0.1011 | 5XqC5...Gfx2F |
Mar 5 08:07 AM | Sell | $89.91 | 540.65M | 0.031000 | 54.06K | $0.028992 | 38x9j...7bMys |
Mar 5 08:07 AM | Buy | $89.91 | 560.22M | 0.056427 | 3.60K | $0.035779 | 2DDbU...guZMr |
Mar 5 08:07 AM | Buy | $89.91 | 71.65M | 0.0177 | 1.27M | $1.59 | yBUGe...Mpvmh |
Mar 5 08:07 AM | Sell | $89.94 | 18.10M | 0.0100 | 180.96K | $0.8994 | Lo84q...5oXuR |
Mar 5 08:06 AM | Sell | $89.93 | 36.01M | 0.031000 | 3.60K | $0.028994 | 3XqbQ...FhCzs |
Mar 5 08:06 AM | Sell | $89.94 | 1.81B | 0.0100 | 18.09M | $0.8994 | 5cNJw...Vda8A |
Mar 5 05:53 AM | Buy | $90.20 | 57.00B | 0.031188 | 6.77M | $0.0107 | 5HXmC...hhwAc |
Mar 5 04:54 AM | Sell | $90.32 | 52.22B | 0.031000 | 5.22M | $0.029032 | 5xFQX...rZ1XH |
Mar 5 04:54 AM | Buy | $90.32 | 30.89B | 0.033237 | 10.00M | $0.0292 | jFUpQ...9GTLS |
Mar 5 04:53 AM | Sell | $90.30 | 15.45B | 0.031000 | 1.54M | $0.029031 | 5ezok...hb7Zg |
Mar 5 04:53 AM | Buy | $90.30 | 18.89B | 0.067850 | 14.83K | $0.047089 | 5tzLJ...YMHvs |
Mar 5 04:53 AM | Buy | $90.30 | 836.00M | 0.029655 | 8.07M | $0.8718 | 4C6Qt...aTcAB |
Mar 5 04:53 AM | Sell | $90.33 | 73.43M | 0.025000 | 367.14K | $0.4516 | rURWk...MYR5e |
Mar 5 04:53 AM | Sell | $90.34 | 148.27M | 0.031000 | 14.83K | $0.029035 | 3KKpY...2Af2T |
