US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.047354, with a 24-hour trading volume of $11.02M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.86
- 24h Volume
- $11.02M
- 24h Transactions
- 16495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOS/SOL on Meteora DAAM V2SOL/SOS on Meteora DAAM V2Recent Transactions
- : -74999039690 SOS for 1022728 SOL
- : -1907780153 SOS for 41989 SOL
- : 256183431602 SOS for -5000000 SOL
- : 1860178316113 SOS for -3000000 SOL
- : -42874795395 SOS for 8620492 SOL
- : -21518 SOS for 4 SOL
- : -8735119506690 SOS for 7326112236 SOL
- : 8674728254929 SOS for -7315985724 SOL
- : 2220862024156 SOS for -1841441668 SOL
- : -8742153817078 SOS for 7282284597 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:41 AM | SOS / SOL | Sell | $0.051170 | 0.071364 SOL | 75.00K | 0.021023 SOL | $0.0877 | 3YmzU...7qXqi |
Mar 12 08:22 AM | SOS / SOL | Sell | $0.051892 | 0.072201 SOL | 1.91K | 0.044199 SOL | $0.023609 | 2kaXC...n14rz |
Mar 12 06:32 AM | SOS / SOL | Buy | $0.051665 | 0.071952 SOL | 256.18K | 0.025000 SOL | $0.4263 | 4Tux7...zVNcN |
Mar 12 06:32 AM | SOS / SOL | Buy | $0.061376 | 0.081613 SOL | 1.86M | 0.023000 SOL | $0.2558 | 5jRup...4nRgR |
Mar 12 05:32 AM | SOS / SOL | Sell | $0.041709 | 0.062011 SOL | 42.87K | 0.028621 SOL | $0.7324 | 2kJKL...DUMxG |
Mar 11 09:52 PM | SOS / SOL | Sell | $0.041626 | 0.061859 SOL | 0.0215 | 0.084000 SOL | $0.063499 | 2Z9T4...viKtP |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047334 | 0.068387 SOL | 8.74M | 7.33 SOL | $640.57 | 4Y8xi...1cs5Z |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047375 | 0.068434 SOL | 8.67M | 7.32 SOL | $639.69 | 4Y8xi...1cs5Z |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047250 | 0.068292 SOL | 2.22M | 1.84 SOL | $161.01 | 3bUN5...w6pyt |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047284 | 0.068331 SOL | 8.74M | 7.28 SOL | $636.74 | 67PqD...AsBJ8 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047324 | 0.068376 SOL | 8.74M | 7.32 SOL | $639.79 | 67PqD...AsBJ8 |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047284 | 0.068330 SOL | 8.74M | 7.28 SOL | $636.78 | 45YmR...1sh4e |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047324 | 0.068376 SOL | 8.74M | 7.32 SOL | $639.82 | 45YmR...1sh4e |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068330 SOL | 8.75M | 7.29 SOL | $637.15 | 4Uuyw...wvwN2 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.74M | 7.32 SOL | $639.83 | 4Uuyw...wvwN2 |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068329 SOL | 8.75M | 7.29 SOL | $637.58 | fUyn5...13aGE |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.74M | 7.32 SOL | $639.87 | fUyn5...13aGE |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068329 SOL | 8.76M | 7.29 SOL | $637.72 | tFL2a...2eLgh |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.74M | 7.32 SOL | $639.90 | tFL2a...2eLgh |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068329 SOL | 8.76M | 7.30 SOL | $638.20 | 32evG...qJmkK |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.74M | 7.32 SOL | $640.29 | 32evG...qJmkK |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068329 SOL | 8.77M | 7.30 SOL | $638.38 | 2qhs5...pcn3u |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.75M | 7.32 SOL | $640.39 | 2qhs5...pcn3u |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047283 | 0.068329 SOL | 8.77M | 7.30 SOL | $638.61 | 5EgqH...rgaRH |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047323 | 0.068375 SOL | 8.75M | 7.32 SOL | $640.47 | 5EgqH...rgaRH |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047224 | 0.068261 SOL | 12.67K | 0.0105 SOL | $0.9154 | 5teyy...X7Syd |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047223 | 0.068261 SOL | 7.24K | 0.025982 SOL | $0.5231 | 3DTUh...QHToW |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047223 | 0.068261 SOL | 8.79K | 0.027261 SOL | $0.6349 | 2nyAC...V1PJr |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047223 | 0.068260 SOL | 13.56K | 0.0112 SOL | $0.9792 | 3MyPW...oPsu7 |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047282 | 0.068328 SOL | 8.77M | 7.31 SOL | $638.78 | 4LvEo...mLPjw |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047322 | 0.068373 SOL | 8.75M | 7.33 SOL | $640.77 | 4LvEo...mLPjw |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047223 | 0.068260 SOL | 12.45K | 0.0103 SOL | $0.8990 | 3cHTn...bdJgs |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047281 | 0.068327 SOL | 8.78M | 7.31 SOL | $639.02 | 2yPim...roCL9 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047321 | 0.068373 SOL | 8.76M | 7.33 SOL | $641.16 | 2yPim...roCL9 |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047281 | 0.068327 SOL | 8.78M | 7.31 SOL | $639.26 | zXbuN...sTeLM |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047321 | 0.068373 SOL | 8.76M | 7.33 SOL | $641.30 | zXbuN...sTeLM |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047281 | 0.068327 SOL | 8.78M | 7.31 SOL | $639.48 | 3LAEv...x7saB |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047321 | 0.068373 SOL | 8.77M | 7.34 SOL | $641.78 | 3LAEv...x7saB |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047222 | 0.068259 SOL | 4.89K | 0.024039 SOL | $0.3532 | 55Y6i...e9qii |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047222 | 0.068259 SOL | 13.52K | 0.0112 SOL | $0.9761 | 2LGU2...t7ESG |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047280 | 0.068326 SOL | 8.78M | 7.31 SOL | $639.54 | 54HoF...KKZuL |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047321 | 0.068372 SOL | 8.77M | 7.34 SOL | $641.91 | 54HoF...KKZuL |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047221 | 0.068258 SOL | 2.68K | 0.022217 SOL | $0.1939 | 31L6J...qjFFq |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047221 | 0.068258 SOL | 3.81K | 0.023149 SOL | $0.2753 | 2b1Mu...CBiPn |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047221 | 0.068258 SOL | 21.46K | 0.0177 SOL | $1.55 | 2s6kz...aGuHE |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047280 | 0.068325 SOL | 8.79M | 7.32 SOL | $639.68 | 3YqQ2...PGJJP |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047320 | 0.068371 SOL | 8.77M | 7.34 SOL | $642.01 | 3YqQ2...PGJJP |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047279 | 0.068325 SOL | 8.79M | 7.32 SOL | $639.73 | 2pDb5...T12rd |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047319 | 0.068371 SOL | 8.78M | 7.35 SOL | $642.33 | 2pDb5...T12rd |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047220 | 0.068257 SOL | 13.73K | 0.0113 SOL | $0.9913 | 5nipG...f3E7F |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047220 | 0.068257 SOL | 4.87K | 0.024020 SOL | $0.3515 | 3dyMt...EHQg2 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047219 | 0.068256 SOL | 14.83K | 0.0122 SOL | $1.07 | 22oa4...myFNm |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047278 | 0.068324 SOL | 8.79M | 7.32 SOL | $639.68 | 3tmhS...3y2ae |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047318 | 0.068369 SOL | 8.78M | 7.35 SOL | $642.51 | 3tmhS...3y2ae |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047278 | 0.068323 SOL | 8.79M | 7.32 SOL | $639.68 | 3Hykf...ZUXsf |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047318 | 0.068369 SOL | 8.78M | 7.35 SOL | $642.73 | 3Hykf...ZUXsf |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047218 | 0.068255 SOL | 10.66K | 0.028800 SOL | $0.7695 | 2eYgR...EncPB |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047218 | 0.068255 SOL | 12.47K | 0.0103 SOL | $0.8998 | 2Hnty...nkwdf |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047218 | 0.068254 SOL | 19.87K | 0.0164 SOL | $1.43 | 3R3Rc...y2jez |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047277 | 0.068322 SOL | 8.79M | 7.32 SOL | $639.65 | 2G6sL...zgC59 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047316 | 0.068367 SOL | 8.79M | 7.35 SOL | $642.83 | 2G6sL...zgC59 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047217 | 0.068253 SOL | 21.96K | 0.0181 SOL | $1.58 | 3qEW1...RoDgq |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047276 | 0.068321 SOL | 8.79M | 7.31 SOL | $639.59 | 5b5gu...D9Swb |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047315 | 0.068366 SOL | 8.79M | 7.35 SOL | $642.86 | 5b5gu...D9Swb |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047216 | 0.068252 SOL | 1.88K | 0.021549 SOL | $0.1354 | zgPUV...nvWAN |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047216 | 0.068252 SOL | 9.77K | 0.028061 SOL | $0.7048 | 3Y59L...kgphv |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047216 | 0.068252 SOL | 8.92K | 0.027359 SOL | $0.6435 | 2zrzP...Hnv6i |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047275 | 0.068319 SOL | 8.79M | 7.31 SOL | $639.53 | 2Dj3n...BEimg |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047314 | 0.068365 SOL | 8.79M | 7.35 SOL | $642.97 | 2Dj3n...BEimg |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047274 | 0.068319 SOL | 8.80M | 7.32 SOL | $640.09 | 2LsSm...wPjS7 |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047314 | 0.068365 SOL | 8.79M | 7.35 SOL | $643.00 | 2LsSm...wPjS7 |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047274 | 0.068318 SOL | 8.80M | 7.32 SOL | $640.19 | 4nrcN...fN68w |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047314 | 0.068364 SOL | 8.79M | 7.35 SOL | $643.02 | 4nrcN...fN68w |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047273 | 0.068318 SOL | 8.80M | 7.32 SOL | $640.27 | 4zyvR...h6D8v |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047313 | 0.068364 SOL | 8.79M | 7.35 SOL | $643.02 | 4zyvR...h6D8v |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047273 | 0.068318 SOL | 8.81M | 7.33 SOL | $640.59 | 49hvy...Csiyx |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047313 | 0.068363 SOL | 8.79M | 7.35 SOL | $643.04 | 49hvy...Csiyx |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047272 | 0.068317 SOL | 8.81M | 7.33 SOL | $640.95 | 4gw2H...3KS2P |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047313 | 0.068363 SOL | 8.79M | 7.35 SOL | $643.04 | 4gw2H...3KS2P |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047272 | 0.068317 SOL | 8.82M | 7.33 SOL | $641.10 | xsNvS...a7tWq |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047312 | 0.068363 SOL | 8.79M | 7.35 SOL | $643.07 | xsNvS...a7tWq |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047213 | 0.068249 SOL | 20.74K | 0.0171 SOL | $1.50 | 87g4Q...VniLG |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047212 | 0.068249 SOL | 8.38K | 0.026911 SOL | $0.6043 | 23HPT...yYT1D |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047212 | 0.068248 SOL | 5.94K | 0.024897 SOL | $0.4282 | 2aeNx...sDyQr |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047272 | 0.068316 SOL | 8.82M | 7.34 SOL | $641.58 | 2erDJ...DgCVj |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047312 | 0.068362 SOL | 8.80M | 7.36 SOL | $643.64 | 2erDJ...DgCVj |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047212 | 0.068248 SOL | 13.39K | 0.0110 SOL | $0.9654 | 2UoZu...1G8hi |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047211 | 0.068248 SOL | 17.20K | 0.0142 SOL | $1.24 | 5vm8F...qu1Cf |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047211 | 0.068247 SOL | 8.66K | 0.027143 SOL | $0.6246 | 4Cedq...vDm7L |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047271 | 0.068315 SOL | 8.83M | 7.34 SOL | $641.71 | 5nnGe...fUGXf |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047311 | 0.068361 SOL | 8.81M | 7.36 SOL | $643.69 | 5nnGe...fUGXf |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047270 | 0.068315 SOL | 8.83M | 7.34 SOL | $641.80 | 5fyre...xX5rX |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047310 | 0.068361 SOL | 8.81M | 7.36 SOL | $643.79 | 5fyre...xX5rX |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047211 | 0.068247 SOL | 9.29K | 0.027662 SOL | $0.6699 | 3fDwA...9pEvV |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047211 | 0.068247 SOL | 12.55K | 0.0104 SOL | $0.9051 | VzDh7...sqk5w |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047210 | 0.068246 SOL | 14.05K | 0.0116 SOL | $1.01 | 5VZgL...hPJSq |
Mar 11 09:37 PM | SOS / SOL | Sell | $0.047264 | 0.068314 SOL | 8.83M | 7.34 SOL | $641.66 | 2MAm8...7g5uu |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047304 | 0.068360 SOL | 8.81M | 7.37 SOL | $643.60 | 2MAm8...7g5uu |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047205 | 0.068246 SOL | 9.70K | 0.028001 SOL | $0.6991 | 2BE7c...rJRzE |
Mar 11 09:37 PM | SOS / SOL | Buy | $0.047204 | 0.068246 SOL | 8.86K | 0.027305 SOL | $0.6383 | 5k6qa...p5iPr |
