SOS/SOL Pool
The live SOS/SOL price today is $0.051170, with a 24-hour trading volume of $10.58. This pair has changed -97.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051170
- 24h Volume
- $10.58
- 24h Buy Volume
- $8.61
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.10%
Tokens in this pool
US Strategic Oil Supply AOS (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -74999039690 SOS for 1022728 SOL
- : -1907780153 SOS for 41989 SOL
- : 256183431602 SOS for -5000000 SOL
- : 1860178316113 SOS for -3000000 SOL
- : -42874795395 SOS for 8620492 SOL
- : 6332989106 SOS for -7000000 SOL
- : 11121459606 SOS for -10000000 SOL
- : 1907780153 SOS for -1500000 SOL
- : 701456157 SOS for -537824 SOL
- : 2518 SOS for -2 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:41 AM | Sell | $0.051170 | 0.071364 | 75.00K | 0.021023 | $0.0877 | 3YmzU...7qXqi |
Mar 12 08:22 AM | Sell | $0.051892 | 0.072201 | 1.91K | 0.044199 | $0.023609 | 2kaXC...n14rz |
Mar 12 06:32 AM | Buy | $0.051665 | 0.071952 | 256.18K | 0.025000 | $0.4263 | 4Tux7...zVNcN |
Mar 12 06:32 AM | Buy | $0.061376 | 0.081613 | 1.86M | 0.023000 | $0.2558 | 5jRup...4nRgR |
Mar 12 05:32 AM | Sell | $0.041709 | 0.062011 | 42.87K | 0.028621 | $0.7324 | 2kJKL...DUMxG |
Mar 11 09:13 PM | Buy | $0.049642 | 0.051106 | 6.33K | 0.027000 | $0.6106 | RyM8h...AGTbX |
Mar 11 09:08 PM | Buy | $0.047868 | 0.068992 | 11.12K | 0.0100 | $0.8750 | 3N1Bm...QCzdJ |
Mar 11 09:07 PM | Buy | $0.046876 | 0.067863 | 1.91K | 0.021500 | $0.1312 | 2JaPA...Wpair |
Mar 11 09:06 PM | Buy | $0.046707 | 0.067668 | 701.46 | 0.035379 | $0.0470 | 54XYQ...SQwiX |
Mar 11 09:06 PM | Buy | $0.046948 | 0.067943 | 0.022518 | 0.082000 | $0.061750 | 54XYQ...SQwiX |
Mar 11 09:03 PM | Sell | $0.042837 | 0.063247 | 40.30K | 0.0131 | $1.14 | 5sxFS...ShnJ3 |
Mar 11 09:03 PM | Buy | $0.031084 | 0.051241 | 40.30K | 0.0500 | $4.36 | 24JFP...smCaT |
Mar 11 08:57 PM | Buy | $0.046403 | 0.067343 | 1.41K | 0.021036 | $0.0903 | 37MPY...BkZfP |
Mar 11 08:55 PM | Buy | $0.046256 | 0.067170 | 1.60K | 0.021150 | $0.1003 | C4GDi...m8uBc |
Mar 11 08:48 PM | Buy | $0.045901 | 0.066750 | 1.87K | 0.021263 | $0.1104 | 3JoEB...FwuDr |
Mar 11 08:29 PM | Buy | $0.045578 | 0.066406 | 3.19K | 0.022044 | $0.1779 | 4T4Tb...N8Rxe |
Mar 11 08:29 PM | Buy | $0.045412 | 0.066216 | 3.22K | 0.022000 | $0.1741 | 4NKJP...kHePB |
Mar 11 08:17 PM | Buy | $0.045156 | 0.065914 | 4.04K | 0.022391 | $0.2084 | 4Lxsy...t4WDS |
Mar 11 08:08 PM | Buy | $0.044731 | 0.065430 | 2.33K | 0.021263 | $0.1100 | 5otAy...7MhWu |
Mar 11 08:07 PM | Buy | $0.044564 | 0.065239 | 1.24K | 0.036477 | $0.0564 | 4SCK5...zAhG6 |